Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
Poehled kurzu cenných papíru - 21.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 26.73 | -16.47% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.46 | -9.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 24.47 | -9.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.17 | -5.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
EB DAX TL11 | 782.19 | -4.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
EB DAX TL8 | 922.66 | -3.39% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.37 | -3.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 94.06 | -2.96% | 0 | 0 | ||||||||||
E4U | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
EB VIG TL02 | 29.66 | -2.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.07 | -2.80% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.65 | -2.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 343.67 | -2.51% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.70 | -1.90% | 0 | 0 | ||||||||||
EB WTI TL15 | 327.90 | -1.72% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.50 | -1.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.25 | -1.35% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 442.00 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.19 | -1.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 570.14 | -0.91% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.09 | -0.71% | 0 | 0 | ||||||||||
EB WTI TL13 | 695.57 | -0.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.77 | -0.70% | 0 | 0 | ||||||||||
VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
EB EURUSD TL01 | 14.98 | -0.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.23 | -0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.62 | -0.33% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
EB GLD TL9 | 312.65 | -0.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.28 | -0.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 451.75 | -0.22% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
CETV | 85.40 | -0.12% | 2 359 663 | 27 658 | 85.80 | +1.54% | 136 450 | 1 600 | ||||||
EB CEZ BC08 | 981.17 | -0.06% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB