Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
Poehled kurzu cenných papíru - 21.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 5 900.00 | +69.10% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | +13.13% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | +12.77% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | +9.78% | 0 | 0 | ||||||||||
EB DAX TS12 | 532.58 | +6.88% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | +6.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 78.14 | +6.14% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.53 | +5.47% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.70 | +4.53% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.93 | +3.80% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.45 | +2.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 120.46 | +2.77% | 0 | 0 | ||||||||||
EB VOW TS03 | 126.55 | +2.64% | 0 | 0 | ||||||||||
EB WTI TS14 | 312.51 | +2.34% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | +2.25% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
EB WTI TS12 | 531.90 | +1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 129.94 | +0.79% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.07 | +0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 329.00 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 407.03 | +0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 333.32 | +0.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.64 | +0.40% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.70 | +0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.09 | +0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 869.00 | +0.17% | 77 555 818 | 89 592 | 868.00 | +0.35% | 244 370 | 282 | ||||||
EB GLD IC2 | 2 949.90 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 527.00 | +0.09% | 136 654 886 | 259 588 | 527.00 | -0.28% | 445 557 | 844 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB