Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
Poehled kurzu cenných papíru - 21.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 082.56 | -0.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 238.14 | -1.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.93 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.15 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.06 | -2.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.16 | -0.39% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.39 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.52 | +1.04% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
EB EURCZK TS16 | 12.09 | +24.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 262.78 | -2.14% | 0 | 0 | ||||||||||
EB GLD TL10 | 943.61 | -6.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 310.40 | -5.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 87.17 | -3.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
EB KOM BC03 | 545.47 | +0.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.57 | +3.04% | 28 917 | 2 100 | ||||||||||
EB KOM TS03 | 53.05 | -0.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.65 | -3.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.94 | +0.84% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.64 | -0.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | -4.53% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.70 | -7.47% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.83 | +8.57% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.38 | +0.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.88 | +1.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.64 | -1.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.61 | -2.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.12 | -0.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 83.59 | -2.30% | 0 | 0 | ||||||||||
EB SAP TS02 | 66.81 | -0.77% | 0 | 0 | ||||||||||
EB SIL IC02 | 433.26 | -2.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
EB USDCZK TL07 | 48.22 | -3.69% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
EB VIG TL02 | 16.35 | -4.05% | 0 | 0 | ||||||||||
EB VOW TL04 | 167.55 | +1.71% | 0 | 0 | ||||||||||
EB VOW TS04 | 170.15 | -3.26% | 0 | 0 | ||||||||||
EB WTI IC03 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
EB WTI TS12 | 1 420.70 | -1.91% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 193.74 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 043.97 | -2.34% | 0 | 0 | ||||||||||
EB WTI TS17 | 187.43 | -9.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 245.29 | -1.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 039.36 | -1.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 99.85 | 0.00% | 413 020 | 41 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | -6.34% | 19 500 | 15 | ||||||||||
FACC | 165.80 | +0.48% | 4 974 | 30 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB