Nejnižší kurz, Burza Praha dne 21.5.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
Poehled kurzu cenných papíru - 21.5.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 715 657 | 681 578 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 1.52 | -12.14% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 3.46 | -19.72% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.37 | -4.59% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.73 | +3.96% | 0 | 0 | ||||||||||
EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
EB EGB TS10 | 6.00 | -3.38% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.13 | -0.97% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.46 | +0.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.60 | +0.09% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.04 | +1.69% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.15 | -4.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.23 | -10.11% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
EB O2 TL02 | 16.57 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.41 | -0.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.53 | +2.82% | 0 | 0 | ||||||||||
EB NG TS01 | 17.70 | +5.67% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.17 | -3.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 20.31 | -1.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.27 | +2.26% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.30 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.15 | +3.46% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.25 | -1.98% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
EB CEZ TL12 | 26.03 | +5.26% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
EB LHA TS02 | 27.58 | +5.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 28.22 | -4.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.17 | -0.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.68 | -0.23% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.76 | -1.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.09 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB