Největší objemy, Burza Praha dne 21.5.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
Poehled kurzu cenných papíru - 21.5.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 630.00 | +1.53% | 255 324 599 | 404 394 | 634.00 | +1.60% | 11 559 100 | 18 350 | ||||||
KOMERČNÍ BANKA | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
ERSTE GROUP BANK A | 878.00 | +0.21% | 44 058 716 | 50 115 | 877.00 | -0.11% | 2 814 364 | 3 208 | ||||||
MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
AVAST | 136.60 | +1.11% | 31 011 497 | 227 555 | 135.60 | +0.44% | 1 133 863 | 8 366 | ||||||
PHILIP MORRIS ČR A | 14 680.00 | +0.55% | 5 588 100 | 382 | 14 720.00 | 0.00% | 485 340 | 33 | ||||||
O2 C.R. | 285.50 | +0.53% | 4 575 029 | 16 067 | 285.00 | +0.35% | 1 726 916 | 6 066 | ||||||
SAZKA GR. 5,20/24 | 103.00 | +1.98% | 2 867 517 | 276 | ||||||||||
SAVARIN 0,00/26 | 73.07 | +0.07% | 2 703 590 | 74 | ||||||||||
EB GLD TL10 | 924.60 | +3.34% | 2 417 019 | 2 625 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
COLT CZ GROUP SE | 380.00 | +0.26% | 2 020 423 | 5 324 | 382.00 | +0.52% | 247 399 | 650 | ||||||
NATLAND R. 5,47/24 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 1 335 298 | 130 | ||||||||||
VIG | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 262 730 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 283.00 | +0.71% | 1 025 034 | 3 621 | 284.00 | 0.00% | 164 120 | 580 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.50% | 1 024 125 | 10 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +0.30% | 1 002 871 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 80.50 | 0.00% | 998 200 | 124 | ||||||||||
EB KOM TL09 | 34.42 | +3.93% | 998 055 | 29 000 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 715 657 | 681 578 | ||||||||||
DEUTSCHE BANK AG | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
EB ADIDAS TL03 | 143.55 | +6.20% | 605 133 | 4 250 | ||||||||||
EB WTI IC03 | 875.27 | +0.25% | 489 504 | 570 | ||||||||||
EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
PHOTON ENERGY | 74.00 | -2.63% | 383 272 | 5 216 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 296 800 | 28 | ||||||||||
TMR F. CR 4,50/22 | 97.99 | +1.01% | 294 627 | 10 | ||||||||||
EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
NOKIA CORP. | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||||
E.ON | 256.70 | -4.71% | 205 360 | 800 | ||||||||||
PRIMOCO UAV SE | 328.00 | -3.53% | 196 800 | 600 | ||||||||||
EB WTI TS15 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
ORLEN | 434.30 | +2.19% | 123 341 | 284 | ||||||||||
CTP | 378.00 | +2.72% | 115 836 | 307 | ||||||||||
EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
VERBUND | 1 887.00 | +10.84% | 62 271 | 33 | ||||||||||
STOCK | 82.70 | -0.12% | 47 232 | 570 | 83.00 | +0.85% | 70 455 | 850 | ||||||
S&P 500 UCITS ETF | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
SHELL | 420.70 | +2.24% | 21 035 | 50 | ||||||||||
TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
EB SILVER TL09 | 142.53 | +2.37% | 13 823 | 100 | ||||||||||
HEINEKEN | 2 521.00 | +0.84% | 12 605 | 5 | ||||||||||
VOLVO | 539.80 | -0.59% | 10 796 | 20 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 13.15 | -4.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.53 | +2.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.27 | +2.26% | 0 | 0 | ||||||||||
EB DAX TS15 | 187.48 | -18.54% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.78 | +4.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 531.47 | +2.37% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 047.48 | +1.66% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.57 | +2.64% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.17 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 456.92 | +1.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB