Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 37.57 | -0.82% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
| EB BMW TL03 | 169.09 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 100.38 | -1.82% | 0 | 0 | ||||||||||
| EB BMW TL06 | 51.29 | -3.34% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.40 | +2.89% | 0 | 0 | ||||||||||
| EB BMW TS08 | 85.00 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.27 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.01 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS08 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.58 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.61 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
| EB CEZ TS14 | 36.52 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.59 | -2.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 358.72 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 611.09 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 060.11 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 596.36 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TS18 | 107.45 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TS19 | 647.92 | +2.44% | 0 | 0 | ||||||||||
| EB DBK TL06 | 967.71 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.80 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.62 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.47 | -0.23% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.86 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.52 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.54 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.50 | -4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.88 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.54 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.96 | +1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.80 | -2.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.49 | +1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 526.38 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 445.07 | +1.62% | 21 239 | 15 | ||||||||||
| EB GLD TL9 | 2 112.31 | +1.09% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 82.19 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.16 | -1.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.05 | -4.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
| EB INFINEON TS05 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
| EB KOM TL09 | 57.07 | -0.19% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.44 | -0.27% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.02 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.60 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.43 | +1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | +2.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
| EB LUFTHANSA TS05 | 33.57 | +0.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.35 | +4.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.53 | +8.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.80 | -2.84% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.98 | +3.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.48 | +0.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
| EB MONETA TL06 | 53.58 | +0.37% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.99 | +0.61% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.48 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.67 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
