Nejnižší kurz, Burza Praha dne 21.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS04 | 28.88 | +0.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.80 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
| EB NG TL07 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
| EB EURCZK TS19 | 31.54 | +1.41% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.99 | +0.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 33.57 | +0.90% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.67 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.44 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.52 | -2.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
| EB BASF TL01 | 37.57 | -0.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
| EB RWE TS03 | 39.32 | +0.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 10 250 | 250 | ||||||||||
| EB EURCZK TS18 | 42.88 | +1.04% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.98 | +3.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.20 | -2.64% | 293 003 | 6 497 | ||||||||||
| EB EGB TL15 | 47.52 | -0.29% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| EB BMW TL06 | 51.29 | -3.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.32 | +0.06% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.58 | +0.37% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.40 | +2.89% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.07 | -0.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.80 | -2.84% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.05 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.86 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 60.96 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.51 | +1.13% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 69.61 | +1.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 70.33 | -1.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.10 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.48 | +0.27% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 82.19 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.47 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.58 | +1.08% | 0 | 0 | ||||||||||
| EB BMW TS08 | 85.00 | +1.77% | 0 | 0 | ||||||||||
| FOOTSHOP | 85.00 | +1.19% | 62 914 | 746 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 85.70 | +1.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 86.80 | +0.32% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.72 | -0.65% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 92.54 | -0.24% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | +0.98% | 92 900 | 1 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | -1.36% | 255 195 | 27 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.05 | +0.04% | 1 549 315 | 163 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
