Největší objemy, Burza Praha dne 21.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
| HARDWARIO | 11.50 | +4.55% | 759 | 66 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB RAIFFEISEN TS07 | 13.97 | +0.14% | 42 | 3 | ||||||||||
| EB RBI TL03 | 25.71 | -0.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.10 | -0.46% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.32 | +0.33% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.88 | +0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 427.24 | -0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 363.30 | -0.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 305.53 | -0.98% | 0 | 0 | ||||||||||
| EB S&P TS07 | 221.89 | +1.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 130.43 | -0.28% | 0 | 0 | ||||||||||
| EB SAP TL03 | 253.23 | +0.31% | 0 | 0 | ||||||||||
| EB SAP TL04 | 85.70 | +1.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 70.33 | -1.90% | 0 | 0 | ||||||||||
| EB SAP TS04 | 132.15 | -1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 727.28 | +2.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 353.43 | +4.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 313.39 | +5.37% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 60.96 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.32 | +0.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.80 | +0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.12 | -0.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.72 | -0.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.33 | +0.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 415.57 | -1.71% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 105.53 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 107.60 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.27 | -3.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 33.57 | +0.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.35 | +4.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.53 | +8.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.80 | -2.84% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.98 | +3.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.48 | +0.27% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.58 | +0.37% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.99 | +0.61% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.48 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.67 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.07 | -0.19% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.44 | -0.27% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.02 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.60 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.43 | +1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | +2.05% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 799.89 | +3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
