Největší objemy, Burza Praha dne 21.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 927.50 | +0.82% | 197 576 047 | 213 621 | 926.00 | +0.60% | 2 246 804 | 2 438 | ||||||
| KOMERČNÍ BANKA | 779.00 | -0.70% | 72 063 130 | 92 327 | 780.00 | -0.45% | 4 776 020 | 6 094 | ||||||
| ERSTE GROUP BANK A | 1 169.00 | -0.04% | 62 022 034 | 52 839 | 1 172.00 | -0.09% | 1 864 994 | 1 590 | ||||||
| MONETA MONEY BANK | 96.50 | -0.52% | 29 744 424 | 307 360 | 97.30 | +0.72% | 634 886 | 6 533 | ||||||
| NATLAND IF 7,75/29 | 100.00 | 0.00% | 22 754 691 | 2 274 | ||||||||||
| J&T ARCH INV CZK H | 1.59 | +0.63% | 20 899 609 | 13 144 408 | ||||||||||
| COLT CZ GROUP SE | 679.00 | -0.15% | 15 151 163 | 22 227 | 684.00 | +0.29% | 836 637 | 1 231 | ||||||
| PHILIP MORRIS ČR A | 14 840.00 | 0.00% | 7 140 540 | 479 | 14 940.00 | -0.40% | 569 400 | 38 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.98% | 5 941 550 | 2 | ||||||||||
| ORLEN | 421.00 | +0.24% | 2 785 614 | 6 630 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 2 561 000 | 26 | ||||||||||
| J&T BANKA 10% PERP | 102.20 | -0.28% | 2 044 000 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.05 | +0.04% | 1 549 315 | 163 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 451 800 | 1 220 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | -0.31% | 1 386 663 | 140 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.20% | 1 268 847 | 127 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.16 | -0.38% | 1 053 353 | 100 | ||||||||||
| Bezvavlasy | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
| KOFOLA CS | 284.00 | +0.35% | 821 974 | 2 900 | 284.00 | 0.00% | 145 436 | 513 | ||||||
| JTPEG F.CZ 7,75/29 | 102.45 | +0.01% | 772 627 | 74 | ||||||||||
| E4U | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 403 639 | 2 538 | 160.00 | -1.84% | 239 140 | 1 495 | ||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 371 026 | 259 459 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 308 475 | 386 | ||||||||||
| PHOTON ENERGY | 44.20 | -2.64% | 293 003 | 6 497 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | -1.36% | 255 195 | 27 | ||||||||||
| RBI | 426.00 | -0.95% | 219 427 | 515 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 163 760 | 920 | 175.00 | +0.57% | 0 | 0 | ||||||
| VIG | 774.00 | 0.00% | 140 273 | 182 | 779.00 | +0.12% | 77 800 | 100 | ||||||
| J&T A.C.S. VAR/32 | 135.00 | +0.75% | 112 455 | 83 300 | ||||||||||
| TMR | 505.00 | +1.00% | 107 465 | 213 | ||||||||||
| EB WTI TS22 | 434.73 | +8.23% | 100 723 | 230 | ||||||||||
| EB WTI TL25 | 501.69 | -5.70% | 94 923 | 190 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | +0.98% | 92 900 | 1 | ||||||||||
| FOOTSHOP | 85.00 | +1.19% | 62 914 | 746 | ||||||||||
| GEN DIGITAL | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
| JTEF CZKVI 8,50/26 | 101.60 | 0.00% | 51 981 | 5 | ||||||||||
| CTP | 419.00 | -0.24% | 48 718 | 117 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 42 364 | 178 | 240.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 950.00 | -0.34% | 38 400 | 13 | ||||||||||
| SHELL | 819.10 | +1.50% | 37 679 | 46 | ||||||||||
| OMV | 1 186.00 | +1.32% | 34 199 | 29 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
| E.ON | 315.10 | -0.57% | 25 322 | 81 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| RWE | 852.50 | -1.63% | 21 313 | 25 | ||||||||||
| EB GLD TL10 | 1 445.07 | +1.62% | 21 239 | 15 | ||||||||||
| EB MONETA TL05 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
| EB NG TL07 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
| EB INFINEON TL04 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
| EB INFINEON TS05 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
| EMAN | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
| EB BASF TS01 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.00 | 0.00% | 10 273 | 1 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 10 250 | 250 | ||||||||||
| EPH 4,50/25 | 97.50 | 0.00% | 9 833 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
| EB CEZ TL13 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
