Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 6,50% PERP | 92.90 | +0.98% | 92 900 | 1 | ||||||||||
EPH 4,50/25 | 97.50 | 0.00% | 9 833 | 1 | ||||||||||
JTPEG F.CZ 8,00/28 | 103.00 | 0.00% | 10 273 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.98% | 5 941 550 | 2 | ||||||||||
DEUTSCHE BANK AG | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
EB RAIFFEISEN TS07 | 13.97 | +0.14% | 42 | 3 | ||||||||||
FIXED.ZONE | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKVI 8,50/26 | 101.60 | 0.00% | 51 981 | 5 | ||||||||||
DEUTSCHE TELEKOM | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
VOLKSWAGEN | 2 950.00 | -0.34% | 38 400 | 13 | ||||||||||
EB GLD TL10 | 1 445.07 | +1.62% | 21 239 | 15 | ||||||||||
TOMA | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 102.20 | -0.28% | 2 044 000 | 20 | ||||||||||
RWE | 852.50 | -1.63% | 21 313 | 25 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 2 561 000 | 26 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.05 | -1.36% | 255 195 | 27 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
OMV | 1 186.00 | +1.32% | 34 199 | 29 | ||||||||||
SHELL | 819.10 | +1.50% | 37 679 | 46 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 759 | 66 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.45 | +0.01% | 772 627 | 74 | ||||||||||
E.ON | 315.10 | -0.57% | 25 322 | 81 | ||||||||||
ROHLIK FIN.10,0/26 | 102.16 | -0.38% | 1 053 353 | 100 | ||||||||||
GEN DIGITAL | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
CTP | 419.00 | -0.24% | 48 718 | 117 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.20% | 1 268 847 | 127 | ||||||||||
HEUREKA 5,25/25 | 97.70 | -0.31% | 1 386 663 | 140 | ||||||||||
EB CEZ TL13 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
JTRE FIN.3 0,00/24 | 95.05 | +0.04% | 1 549 315 | 163 | ||||||||||
PRABOS PLUS | 238.00 | +1.71% | 42 364 | 178 | 240.00 | 0.00% | 0 | 0 | ||||||
VIG | 774.00 | 0.00% | 140 273 | 182 | 779.00 | +0.12% | 77 800 | 100 | ||||||
EB WTI TL25 | 501.69 | -5.70% | 94 923 | 190 | ||||||||||
EMAN | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
TMR | 505.00 | +1.00% | 107 465 | 213 | ||||||||||
EB WTI TS22 | 434.73 | +8.23% | 100 723 | 230 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 10 250 | 250 | ||||||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 308 475 | 386 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | 0.00% | 7 140 540 | 479 | 14 940.00 | -0.40% | 569 400 | 38 | ||||||
EB INFINEON TL04 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
RBI | 426.00 | -0.95% | 219 427 | 515 | ||||||||||
EB MONETA TL05 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
EB NG TL07 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
EB BASF TS01 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
FOOTSHOP | 85.00 | +1.19% | 62 914 | 746 | ||||||||||
PILULKA LÉKÁRNY | 178.00 | 0.00% | 163 760 | 920 | 175.00 | +0.57% | 0 | 0 | ||||||
EB INFINEON TS05 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 451 800 | 1 220 | ||||||||||
Bezvavlasy | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
E4U | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
NATLAND IF 7,75/29 | 100.00 | 0.00% | 22 754 691 | 2 274 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 403 639 | 2 538 | 160.00 | -1.84% | 239 140 | 1 495 | ||||||
KOFOLA CS | 284.00 | +0.35% | 821 974 | 2 900 | 284.00 | 0.00% | 145 436 | 513 | ||||||
PHOTON ENERGY | 44.20 | -2.64% | 293 003 | 6 497 | ||||||||||
ORLEN | 421.00 | +0.24% | 2 785 614 | 6 630 | ||||||||||
COLT CZ GROUP SE | 679.00 | -0.15% | 15 151 163 | 22 227 | 684.00 | +0.29% | 836 637 | 1 231 | ||||||
ERSTE GROUP BANK A | 1 169.00 | -0.04% | 62 022 034 | 52 839 | 1 172.00 | -0.09% | 1 864 994 | 1 590 | ||||||
J&T A.C.S. VAR/32 | 135.00 | +0.75% | 112 455 | 83 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB