Největší počet převedených cenných papírů, Burza Praha dne 21.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.59 | +0.63% | 20 899 609 | 13 144 408 | ||||||||||
MONETA MONEY BANK | 96.50 | -0.52% | 29 744 424 | 307 360 | 97.30 | +0.72% | 634 886 | 6 533 | ||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 371 026 | 259 459 | ||||||||||
ČEZ | 927.50 | +0.82% | 197 576 047 | 213 621 | 926.00 | +0.60% | 2 246 804 | 2 438 | ||||||
KOMERČNÍ BANKA | 779.00 | -0.70% | 72 063 130 | 92 327 | 780.00 | -0.45% | 4 776 020 | 6 094 | ||||||
J&T A.C.S. VAR/32 | 135.00 | +0.75% | 112 455 | 83 300 | ||||||||||
ERSTE GROUP BANK A | 1 169.00 | -0.04% | 62 022 034 | 52 839 | 1 172.00 | -0.09% | 1 864 994 | 1 590 | ||||||
COLT CZ GROUP SE | 679.00 | -0.15% | 15 151 163 | 22 227 | 684.00 | +0.29% | 836 637 | 1 231 | ||||||
ORLEN | 421.00 | +0.24% | 2 785 614 | 6 630 | ||||||||||
PHOTON ENERGY | 44.20 | -2.64% | 293 003 | 6 497 | ||||||||||
KOFOLA CS | 284.00 | +0.35% | 821 974 | 2 900 | 284.00 | 0.00% | 145 436 | 513 | ||||||
KARO LEATHER | 160.00 | 0.00% | 403 639 | 2 538 | 160.00 | -1.84% | 239 140 | 1 495 | ||||||
NATLAND IF 7,75/29 | 100.00 | 0.00% | 22 754 691 | 2 274 | ||||||||||
E4U | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
Bezvavlasy | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 451 800 | 1 220 | ||||||||||
EB LUFTHANSA TL03 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
EB INFINEON TS05 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 178.00 | 0.00% | 163 760 | 920 | 175.00 | +0.57% | 0 | 0 | ||||||
FOOTSHOP | 85.00 | +1.19% | 62 914 | 746 | ||||||||||
EB BASF TS01 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
EB NG TL07 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
EB MONETA TL05 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
RBI | 426.00 | -0.95% | 219 427 | 515 | ||||||||||
EB INFINEON TL04 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | 0.00% | 7 140 540 | 479 | 14 940.00 | -0.40% | 569 400 | 38 | ||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 308 475 | 386 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 10 250 | 250 | ||||||||||
EB WTI TS22 | 434.73 | +8.23% | 100 723 | 230 | ||||||||||
TMR | 505.00 | +1.00% | 107 465 | 213 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
EMAN | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 501.69 | -5.70% | 94 923 | 190 | ||||||||||
VIG | 774.00 | 0.00% | 140 273 | 182 | 779.00 | +0.12% | 77 800 | 100 | ||||||
PRABOS PLUS | 238.00 | +1.71% | 42 364 | 178 | 240.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 95.05 | +0.04% | 1 549 315 | 163 | ||||||||||
EB CEZ TL13 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
HEUREKA 5,25/25 | 97.70 | -0.31% | 1 386 663 | 140 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.20% | 1 268 847 | 127 | ||||||||||
CTP | 419.00 | -0.24% | 48 718 | 117 | ||||||||||
GEN DIGITAL | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 102.16 | -0.38% | 1 053 353 | 100 | ||||||||||
E.ON | 315.10 | -0.57% | 25 322 | 81 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.45 | +0.01% | 772 627 | 74 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 759 | 66 | ||||||||||
SHELL | 819.10 | +1.50% | 37 679 | 46 | ||||||||||
OMV | 1 186.00 | +1.32% | 34 199 | 29 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.05 | -1.36% | 255 195 | 27 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 2 561 000 | 26 | ||||||||||
RWE | 852.50 | -1.63% | 21 313 | 25 | ||||||||||
J&T BANKA 10% PERP | 102.20 | -0.28% | 2 044 000 | 20 | ||||||||||
TOMA | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 445.07 | +1.62% | 21 239 | 15 | ||||||||||
VOLKSWAGEN | 2 950.00 | -0.34% | 38 400 | 13 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
DEUTSCHE TELEKOM | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
JTEF CZKVI 8,50/26 | 101.60 | 0.00% | 51 981 | 5 | ||||||||||
EB RAIFFEISEN TS07 | 13.97 | +0.14% | 42 | 3 | ||||||||||
FIXED.ZONE | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB