Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
| EB OMV TS05 | 12.30 | -6.53% | 0 | 0 | ||||||||||
| EB WTI TL25 | 501.69 | -5.70% | 94 923 | 190 | ||||||||||
| EB LUFTHANSA TL03 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
| Bezvavlasy | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
| EB INFINEON TL03 | 60.05 | -4.46% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.50 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.27 | -3.68% | 0 | 0 | ||||||||||
| EB BMW TL06 | 51.29 | -3.34% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 57.80 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.59 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 107.60 | -2.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.20 | -2.64% | 293 003 | 6 497 | ||||||||||
| EB DBK TL06 | 967.71 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.80 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.52 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 70.33 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 100.38 | -1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 415.57 | -1.71% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 105.53 | -1.71% | 0 | 0 | ||||||||||
| RWE | 852.50 | -1.63% | 21 313 | 25 | ||||||||||
| EB DBK TL08 | 25.62 | -1.61% | 0 | 0 | ||||||||||
| EMAN | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 29.80 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 331.21 | -1.36% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | -1.36% | 255 195 | 27 | ||||||||||
| EB DAX TL18 | 1 596.36 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.09 | -1.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.16 | -1.12% | 0 | 0 | ||||||||||
| EB SAP TS04 | 132.15 | -1.10% | 0 | 0 | ||||||||||
| EB NG TL07 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
| EB S&P 500 TL04 | 305.53 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 060.11 | -0.96% | 0 | 0 | ||||||||||
| RBI | 426.00 | -0.95% | 219 427 | 515 | ||||||||||
| EB S&P 500 TL03 | 363.30 | -0.83% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.57 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 611.09 | -0.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 427.24 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 779.00 | -0.70% | 72 063 130 | 92 327 | 780.00 | -0.45% | 4 776 020 | 6 094 | ||||||
| EB VOLKSWAGEN TS07 | 90.72 | -0.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 358.72 | -0.58% | 0 | 0 | ||||||||||
| E.ON | 315.10 | -0.57% | 25 322 | 81 | ||||||||||
| EB RAIFFEISEN TL06 | 13.14 | -0.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 96.50 | -0.52% | 29 744 424 | 307 360 | 97.30 | +0.72% | 634 886 | 6 533 | ||||||
| EB RWE TL01 | 73.10 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.71 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.02 | -0.38% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.16 | -0.38% | 1 053 353 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.12 | -0.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 950.00 | -0.34% | 38 400 | 13 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | -0.31% | 1 386 663 | 140 | ||||||||||
| EB EGB TL15 | 47.52 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 130.43 | -0.28% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.20 | -0.28% | 2 044 000 | 20 | ||||||||||
| DEUTSCHE BANK AG | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
| EB KOM TL12 | 36.44 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.86 | -0.26% | 0 | 0 | ||||||||||
| CTP | 419.00 | -0.24% | 48 718 | 117 | ||||||||||
| EB EGB TL5 | 92.54 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
