Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Poehled kurzu cenných papíru - 21.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
| EB WTI TS22 | 434.73 | +8.23% | 100 723 | 230 | ||||||||||
| EB LUFTHANSA TS06 | 5.53 | +8.01% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 313.39 | +5.37% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 353.43 | +4.73% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 759 | 66 | ||||||||||
| EB LUFTHANSA TS06 | 9.35 | +4.47% | 0 | 0 | ||||||||||
| EB WTI TS21 | 799.89 | +3.84% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.92 | +3.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.98 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
| EB BMW TS07 | 54.40 | +2.89% | 0 | 0 | ||||||||||
| EB DAX TS18 | 107.45 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TS19 | 647.92 | +2.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 727.28 | +2.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | +2.05% | 0 | 0 | ||||||||||
| E4U | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
| EB EURCZK TS20 | 24.96 | +1.79% | 0 | 0 | ||||||||||
| EB BMW TS08 | 85.00 | +1.77% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 42 364 | 178 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 219.56 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 445.07 | +1.62% | 21 239 | 15 | ||||||||||
| SHELL | 819.10 | +1.50% | 37 679 | 46 | ||||||||||
| EB EURCZK TS19 | 31.54 | +1.41% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
| OMV | 1 186.00 | +1.32% | 34 199 | 29 | ||||||||||
| EB CEZ TL12 | 69.61 | +1.31% | 0 | 0 | ||||||||||
| EB SAP TL04 | 85.70 | +1.29% | 0 | 0 | ||||||||||
| EB S&P TS07 | 221.89 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.43 | +1.20% | 0 | 0 | ||||||||||
| FOOTSHOP | 85.00 | +1.19% | 62 914 | 746 | ||||||||||
| EB EURUSD TS03 | 24.49 | +1.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.51 | +1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 112.31 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.58 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.88 | +1.04% | 0 | 0 | ||||||||||
| TMR | 505.00 | +1.00% | 107 465 | 213 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | +0.98% | 92 900 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.98% | 5 941 550 | 2 | ||||||||||
| EB LUFTHANSA TS05 | 33.57 | +0.90% | 0 | 0 | ||||||||||
| GEN DIGITAL | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
| ČEZ | 927.50 | +0.82% | 197 576 047 | 213 621 | 926.00 | +0.60% | 2 246 804 | 2 438 | ||||||
| EB ADIDAS TS05 | 410.59 | +0.79% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
| J&T A.C.S. VAR/32 | 135.00 | +0.75% | 112 455 | 83 300 | ||||||||||
| J&T ARCH INV CZK H | 1.59 | +0.63% | 20 899 609 | 13 144 408 | ||||||||||
| EB MONETA TL07 | 32.99 | +0.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.60 | +0.54% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
| EB RWE TS04 | 28.88 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 526.38 | +0.38% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.58 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +0.35% | 821 974 | 2 900 | 284.00 | 0.00% | 145 436 | 513 | ||||||
| EB RWE TS03 | 39.32 | +0.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.80 | +0.32% | 0 | 0 | ||||||||||
| EB SAP TL03 | 253.23 | +0.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.48 | +0.27% | 0 | 0 | ||||||||||
| ORLEN | 421.00 | +0.24% | 2 785 614 | 6 630 | ||||||||||
| EB RAIFFEISEN TS07 | 13.97 | +0.14% | 42 | 3 | ||||||||||
| EB NG TS03 | 232.89 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
