Nejnižší kurz, RM Systém dne 21.6.1995
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
Poehled kurzu cenných papíru - 21.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
ARMATURKA Č.TŘEB. | 14.00 | -7.00% | 42 | 3 | ||||||||||
ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
SVAS | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||||
IMO CHOMUTOV | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
UNIBETON | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 197 | 38 | ||||||
AGROSTROJ PROSTĚJ. | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
BMT | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
ČKD SLUŽBY | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
KARA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
TEPNA | 32.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 920 | 98 | ||||||
SVITEX | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||||
KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
PRIMONA | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
TRIODYN MEZ BRUMOV | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
TOSTA | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
OKD | 48.51 | 0.00% | 0 | 0 | 47.00 | -1.00% | 120 662 | 2 549 | ||||||
ITEC GROUP | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
UNION CUKR | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 780 | 15 | ||||||
ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 3 090 | 60 | ||||||
TESLA LANŠKROUN | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
TESLA VOTICE | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
AIR SPECIÁL | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 224 | 4 | ||||||
TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
AUTOMOT | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
ČMD | 60.90 | 0.00% | 0 | 0 | 58.00 | -2.00% | 13 505 | 225 | ||||||
SLAVIA NAPAJEDLA | 70.30 | 0.00% | 0 | 0 | 58.00 | +3.00% | 522 | 9 | ||||||
AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 62.00 | -1.00% | 614 | 10 | ||||||
CHEVAK CHEB | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
METAL ZNOJMO | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
FRIGERA | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
KOVOHUTĚ ČELAKOV. | 78.52 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 146 | 18 | ||||||
KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
MORAVSKÉ ŽELEZÁRNY | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
MILETA | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
AGS JIČÍN | 81.35 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 020 | 15 | ||||||
ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
VÚ TEXT.STR.LIBER. | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 1 165 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB