Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| Poehled kurzu cenných papíru - 21.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 440.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| PACOVSKÉ STROJÍRNY | 40.10 | -2.43% | 481 | 12 | ||||||||||
| CHEMONT BRNO | 12.10 | -2.41% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.10 | -2.40% | 4 050 | 500 | ||||||||||
| CONCORDIA INV.IF | 200.20 | -2.38% | 8 008 | 40 | ||||||||||
| CONSUS IF | 50.70 | -2.31% | 3 549 | 70 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
| UNITED ENERGY | 70.00 | -2.09% | 3 360 | 48 | ||||||||||
| TEPNA | 28.70 | -2.04% | 0 | 0 | ||||||||||
| PF AAA | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 71 890 | 47 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 457.50 | -1.82% | 233 972 | 505 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
| SUBTERRA | 177.00 | -1.66% | 70 800 | 400 | ||||||||||
| METALIMEX | 3 200.00 | -1.53% | 22 800 | 7 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.82% | 555 100 | 91 | 6 000.00 | -1.46% | 192 441 | 32 | ||||||
| VODÁRENSKÁ | 512.50 | -1.44% | 18 645 | 36 | ||||||||||
| IF BOH.DOP.KOMEN. | 503.10 | -1.35% | 257 399 | 507 | ||||||||||
| P.I.F. | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| LATER CHRUDIM | 690.30 | -1.25% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
| PRIMA KARVINÁ | 18.00 | -1.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 118.70 | -1.08% | 2 374 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 7 800 | 6 | 1 296.00 | -1.06% | 20 844 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.00 | -1.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | -0.98% | 131 450 | 1 417 | ||||||||||
| IF BOHATSTVÍ | 1 470.00 | +0.61% | 124 875 | 85 | 1 456.20 | -0.93% | 440 106 | 300 | ||||||
| PRAMEN IK PRAHA | 22.20 | -0.89% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 188.30 | -0.89% | 2 636 | 14 | ||||||||||
| VITKA BRNĚNEC | 12.00 | -0.82% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.00 | -0.74% | 960 | 24 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
| TESLA STRAŠNICE | 15.90 | -0.62% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 33.80 | -0.58% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 35.00 | -0.56% | 0 | 0 | ||||||||||
| RIF | 1 439.00 | -0.55% | 4 570 282 | 3 175 | 1 429.00 | -0.55% | 13 580 438 | 9 450 | ||||||
| CZ 92/91 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -0.46% | 368 188 | 342 | 1 065.40 | -0.53% | 549 596 | 514 | ||||||
| TEREOS TTD | 19.00 | -0.52% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 59.30 | -0.50% | 474 | 8 | ||||||||||
| VPÚ-DECO PARDUBICE | 79.60 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 880.00 | +0.34% | 3 245 122 | 3 686 | 874.10 | -0.48% | 3 247 621 | 3 675 | ||||||
| SAFINA | 66.30 | -0.45% | 265 | 4 | ||||||||||
| THESAURUS | 1 065.00 | -0.65% | 31 950 | 30 | 1 050.60 | -0.41% | 74 798 | 71 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 95.60 | -0.41% | 1 816 | 19 | ||||||
| TEXTILANA | 24.10 | -0.41% | 723 | 30 | ||||||||||
| GRANITOL | 82.30 | -0.36% | 329 | 4 | ||||||||||
| STAVOSTROJ | 152.80 | -0.32% | 28 115 | 184 | ||||||||||
| BVV INVEST IS | 93.00 | -0.32% | 9 300 | 100 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.10 | -0.30% | 993 | 30 | ||||||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 615.00 | -0.25% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 80.20 | -0.24% | 6 244 | 78 | ||||||||||
| LÁZNĚ LUHAČOVICE | 444.00 | -0.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 38 580 | 32 | ||||||
| ALPHA-EFFECT | 1 558.20 | -0.20% | 221 893 | 142 | ||||||||||
| ZPA JINONICE | 52.10 | -0.19% | 2 553 | 49 | ||||||||||
| SOKOLOV. STROJÍRNY | 53.00 | -0.18% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 515.50 | -0.17% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.50 | -0.17% | 327 535 | 1 181 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
