Nejnižší kurz, RM Systém dne 21.6.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| Poehled kurzu cenných papíru - 21.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| SPUR | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MEGA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 50.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 50.00 | +3.95% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 50.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.30 | -9.85% | 4 527 | 90 | ||||||||||
| BENAR | 50.40 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.70 | -2.31% | 3 549 | 70 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| KLIMA | 51.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 51.10 | +0.19% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.10 | -4.12% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 51.70 | +10.00% | 0 | 0 | ||||||||||
| SATOS | 51.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
| JAKL KARVINÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 52.10 | +1.36% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.10 | -0.19% | 2 553 | 49 | ||||||||||
| VESA VELHARTICE | 52.10 | +0.19% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 52.40 | +9.85% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 0 | 0 | ||||||
| SČ ARMATURKA | 52.90 | +0.18% | 529 | 10 | ||||||||||
| SOKOLOV. STROJÍRNY | 53.00 | -0.18% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 53.00 | +1.92% | 0 | 0 | ||||||||||
| M - INVEST | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 53.40 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 53.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
| KROMEXIM | 53.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
