Nejvyšší kurz, Burza Praha dne 21.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| Poehled kurzu cenných papíru - 21.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 625.10 | +1.64% | 0 | 0 | ||||||
| O2 C.R. | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 615.00 | -0.25% | 0 | 0 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 13 739 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 639.80 | +4.32% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 458.00 | -8.76% | 0 | 0 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.20 | +0.08% | 0 | 0 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 10 224 | 20 | ||||||
| FINOP HOLDING | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 55 120 | 104 | ||||||
| KVANTO IPF | 517.00 | 0.00% | 130 801 | 253 | 517.00 | 0.00% | 47 026 | 91 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
| ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | -2.68% | 56 663 | 103 | ||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 510.80 | -3.00% | 5 555 | 11 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 457.50 | -1.82% | 233 972 | 505 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 448.00 | +1.15% | 0 | 0 | ||||||
| PARAMO | 446.80 | -4.99% | 0 | 0 | 400.00 | -3.47% | 28 291 | 71 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 419.00 | -4.98% | 0 | 0 | 530.20 | +3.47% | 5 832 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 385.00 | +5.33% | 22 436 | 59 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.70 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | -4.44% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 35 660 | 102 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 323.00 | +1.25% | 0 | 0 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 15 411 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 247.70 | -4.98% | 0 | 0 | ||||||||||
| SPOFA | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 201.50 | +1.07% | 32 630 951 | 163 026 | 200.00 | +0.85% | 115 240 | 578 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | -1.96% | 3 200 | 16 | 228.00 | +0.44% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 5 783 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 169.60 | +4.88% | 48 252 | 284 | ||||||
| IPS SKANSKA | 166.05 | -0.65% | 7 465 513 | 44 981 | 163.80 | 0.00% | 363 717 | 2 231 | ||||||
| SELLIER & BELLOT | 153.96 | 0.00% | 0 | 0 | 210.20 | +22.20% | 10 300 | 49 | ||||||
| PIVOV.STAROBRNO | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 45 376 | 285 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -9.94% | 4 590 | 30 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 161.00 | +0.31% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 4 785 | 33 | ||||||
| METROSTAV | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
