Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| Poehled kurzu cenných papíru - 21.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
| JÄKL KARVINÁ | 127.20 | -5.77% | 1 272 | 10 | ||||||||||
| ZEMSKÁ | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 427 | 15 | ||||||
| ORGREZ | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| SEVEROSKLO | 105.40 | +4.66% | 1 581 | 15 | ||||||||||
| VINIUM | 94.00 | +9.94% | 1 598 | 17 | ||||||||||
| RENTIÉRSKÝ HOLDING | 59.30 | 0.00% | 1 779 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 60.10 | 0.00% | 1 803 | 30 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 95.60 | -0.41% | 1 816 | 19 | ||||||
| SLOVÁC.VOD.A KAN. | 130.20 | -3.84% | 1 823 | 14 | ||||||||||
| SOKOLOVSKµ OBCHOD | 64.20 | -4.32% | 1 926 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.10 | 0.00% | 1 936 | 9 | ||||||||||
| JČ ENERGETIKA | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 66.20 | +4.58% | 1 986 | 30 | ||||||||||
| ZZN PARDUBICE | 46.00 | -8.91% | 2 024 | 44 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| CEMOS | 273.30 | 0.00% | 2 186 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| IF SKPM | 75.00 | +6.53% | 2 250 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.10 | 0.00% | 2 256 | 160 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 71.10 | +0.70% | 2 346 | 33 | ||||||
| B.G.M. HOLDING | 118.70 | -1.08% | 2 374 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 125.10 | 0.00% | 2 502 | 20 | ||||||||||
| ZPA JINONICE | 52.10 | -0.19% | 2 553 | 49 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
| HOTEL FORUM PRAHA | 188.30 | -0.89% | 2 636 | 14 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
| LÁZNĚ VELICHOVKY | 253.00 | +9.95% | 3 036 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 122.50 | -9.92% | 3 063 | 25 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.09% | 3 120 | 30 | ||||||
| BOHEMIA-LÁZNĚ | 521.90 | +9.98% | 3 131 | 6 | ||||||||||
| UNITED ENERGY | 70.00 | -2.09% | 3 360 | 48 | ||||||||||
| CONSUS IF | 50.70 | -2.31% | 3 549 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 74.00 | +1.36% | 3 552 | 48 | ||||||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 3 572 | 76 | ||||||||||
| NOWACO MRAZÍRNY | 209.20 | 0.00% | 3 766 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 952.00 | -0.01% | 3 904 | 2 | ||||||
| VOD.A KAN.PROST. | 89.00 | +9.47% | 4 005 | 45 | ||||||||||
| DKF HOLDING | 8.10 | -2.40% | 4 050 | 500 | ||||||||||
| HOME | 45.00 | 0.00% | 4 095 | 91 | ||||||||||
| B.G.M. CAPITAL | 137.00 | 0.00% | 4 110 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 624.30 | 0.00% | 4 370 | 7 | ||||||||||
| SČC | 38.50 | -9.83% | 4 428 | 115 | ||||||||||
| ZZN TRUTNOV | 50.30 | -9.85% | 4 527 | 90 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -9.94% | 4 590 | 30 | ||||||
| ZETOR | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| KOVOHUTĚ POVRLY | 97.10 | +0.10% | 4 754 | 49 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 4 785 | 33 | ||||||
| SEMPERFLEX OPTIMIT | 408.70 | +7.27% | 4 904 | 12 | ||||||||||
| IF KREDIT | 43.00 | +0.70% | 4 944 | 120 | ||||||||||
| IVAX - CR | 845.00 | 0.00% | 0 | 0 | 860.10 | +0.01% | 5 160 | 6 | ||||||
| RAŠELINA | 95.00 | 0.00% | 5 415 | 57 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 510.80 | -3.00% | 5 555 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 5 783 | 34 | ||||||
| RAKO | 419.00 | -4.98% | 0 | 0 | 530.20 | +3.47% | 5 832 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
