Největší objemy, RM Systém dne 21.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| Poehled kurzu cenných papíru - 21.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 355.00 | 0.00% | 0 | 0 | 1 332.10 | +0.07% | 40 086 | 30 | ||||||
| BIOCEL | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 38 580 | 32 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 700.10 | -3.09% | 38 501 | 8 | ||||||
| I.EPIC HOLDING | 640.00 | -2.73% | 36 863 | 57 | ||||||||||
| KVANTO OTEVŘENÝ PF | 345.10 | 0.00% | 36 236 | 105 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 35 660 | 102 | ||||||
| FERONA | 203.00 | +16.53% | 34 157 | 190 | ||||||||||
| PF AAA | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| DENTAL | 650.00 | 0.00% | 31 897 | 49 | ||||||||||
| ENERGOSTROJ. PARD. | 150.00 | +6.30% | 29 580 | 198 | ||||||||||
| PARAMO | 446.80 | -4.99% | 0 | 0 | 400.00 | -3.47% | 28 291 | 71 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | +3.89% | 28 288 | 884 | ||||||||||
| MEOPTA PŘEROV | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
| STAVOSTROJ | 152.80 | -0.32% | 28 115 | 184 | ||||||||||
| JITONA | 185.20 | +14.95% | 25 372 | 137 | ||||||||||
| SMP CONSTRUCTION | 134.90 | -5.00% | 23 367 | 168 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 695.00 | +7.02% | 22 935 | 33 | ||||||
| METALIMEX | 3 200.00 | -1.53% | 22 800 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 385.00 | +5.33% | 22 436 | 59 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 22 400 | 28 | ||||||||||
| PIVOVAR V.POPOVICE | 340.00 | -6.61% | 21 340 | 61 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 230.00 | +0.65% | 20 910 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 7 800 | 6 | 1 296.00 | -1.06% | 20 844 | 16 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
| Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 202.50 | -3.51% | 19 240 | 16 | ||||||
| VODÁRENSKÁ | 512.50 | -1.44% | 18 645 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
| ARCELORMITTAL | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
| ŠKODA | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 82.30 | +1.35% | 17 356 | 212 | ||||||
| TRANSAKTA | 100.10 | +9.63% | 17 110 | 181 | ||||||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 15 411 | 55 | ||||||
| OMNIPOL | 185.90 | +10.00% | 15 410 | 83 | ||||||||||
| HOTEL JALTA PRAHA | 942.70 | +10.00% | 15 082 | 16 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 464.10 | +0.17% | 14 637 | 10 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 13 739 | 22 | ||||||
| ČKD PRAHA HOLDING | 26.00 | 0.00% | 6 500 | 250 | 25.00 | 0.00% | 12 500 | 500 | ||||||
| PLZEŇSKÁ IS | 430.00 | 0.00% | 11 900 | 30 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 19.60 | +7.10% | 11 610 | 600 | ||||||
| LEDEČSKÝ IF | 680.00 | 0.00% | 11 560 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | -5.14% | 11 317 | 160 | ||||||
| PSVS | 177.10 | +3.26% | 10 626 | 60 | ||||||||||
| SELLIER & BELLOT | 153.96 | 0.00% | 0 | 0 | 210.20 | +22.20% | 10 300 | 49 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 10 224 | 20 | ||||||
| DERMACOL | 195.00 | 0.00% | 10 140 | 52 | ||||||||||
| BVV INVEST IS | 93.00 | -0.32% | 9 300 | 100 | ||||||||||
| MOTOFOND IF | 231.90 | -0.04% | 9 276 | 40 | ||||||||||
| INSPEKTA | 3 075.00 | -5.56% | 9 225 | 3 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | 0.00% | 0 | 0 | 96.50 | +0.31% | 9 159 | 95 | ||||||
| PAPÍRNY BRNO | 107.50 | 0.00% | 9 054 | 84 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 502.30 | +0.07% | 9 013 | 6 | ||||||
| IF ČEMONIF | 435.20 | -3.11% | 8 704 | 20 | ||||||||||
| LESNÍ SP.OPOČNO | 470.00 | +9.30% | 8 460 | 18 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
| CONCORDIA INV.IF | 200.20 | -2.38% | 8 008 | 40 | ||||||||||
| KLENOTY AURUM | 380.50 | -2.68% | 7 991 | 21 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 18.80 | -9.61% | 7 520 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
