Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2012
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| Poehled kurzu cenných papíru - 21.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.30 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 372.00 | +0.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 340.60 | +0.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 893.80 | -0.13% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 335.60 | +0.54% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 23 250 | 3 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | +4.99% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.89% | 211 450 | 19 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
| PFNONWOVENS | 420.50 | -0.59% | 4 585 325 | 10 860 | 426.00 | +0.47% | 17 040 | 40 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 31.57 | -1.77% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.64 | -2.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.60 | -0.76% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.18 | +3.17% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.48 | +2.10% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.43 | -0.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 110.63 | -0.92% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.73 | +0.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.77 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
| NWR WARCALL 165 | 1.70 | -8.60% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.02 | -14.41% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.06 | -13.80% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.08 | -2.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.07 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 100.71 | -2.18% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 100.62 | -2.14% | 0 | 0 | ||||||||||
| NWR | 101.00 | -1.94% | 13 097 685 | 129 622 | 101.00 | -2.13% | 1 569 050 | 15 400 | ||||||
| NWN | 170.00 | -5.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 52.80 | -0.37% | 163 182 | 3 100 | ||||||||||
| MICROSOFT CORP. | 613.10 | +1.12% | 31 267 | 51 | ||||||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 815.00 | +0.21% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | 0.00% | 204 775 328 | 58 620 | 3 480.00 | -0.57% | 24 360 | 7 | ||||||
| KOMB WARPUT 2900 | 15.03 | -1.12% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.37 | -1.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.25 | -0.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.75 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.64 | +0.08% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.60 | -0.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 129.00 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.63 | +0.14% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.60 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
