Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2012
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
Poehled kurzu cenných papíru - 21.6.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 141.33 | +7.21% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.87 | +7.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.62 | +6.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 354.00 | +5.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.01 | +5.48% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | +4.99% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 5.00 | +4.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 150.38 | +3.60% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.45 | +3.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 845.50 | +3.17% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.18 | +3.17% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 627.10 | +2.97% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.18 | +2.92% | 0 | 0 | ||||||||||
VIG | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
O2 WARCALL 390 | 19.48 | +2.10% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 365.50 | +1.78% | 36 500 | 1 | ||||||||||
DJ EURO STOXX 50 | 570.20 | +1.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||||
CEZ TL 520 | 205.60 | +1.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 215.80 | +1.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
GOLD | 3 246.00 | +1.12% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.37 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 654.00 | +1.10% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.73 | +1.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 192.35 | +1.01% | 0 | 0 | ||||||||||
O2 TL 270 | 108.73 | +0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 372.00 | +0.88% | 0 | 0 | ||||||||||
O2 TL 230 | 149.77 | +0.66% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +0.60% | 6 152 619 | 36 562 | 167.50 | -0.42% | 18 922 | 113 | ||||||
PX INDEX CERT. | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 412.10 | +0.54% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 411.30 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 978.00 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | ||||||
INDUSTRY BASKET | 146.60 | +0.41% | 0 | 0 | ||||||||||
RDX | 340.60 | +0.35% | 0 | 0 | ||||||||||
O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
CTX | 349.40 | +0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 129.00 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.63 | +0.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.60 | +0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 886.00 | +0.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.30 | +0.10% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 688.00 | +0.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.64 | +0.08% | 0 | 0 | ||||||||||
E4U | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 327.20 | +0.06% | 0 | 0 | ||||||||||
FORTUNA | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI 5,10/21 | 100.00 | 0.00% | 611 896 | 600 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB