Nejnižší kurz, Burza Praha dne 21.6.2013
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.6.2013 26.6.2013 25.6.2013 24.6.2013 21.6.2013 |
Poehled kurzu cenných papíru - 21.6.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 112.15 | -3.19% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 135.40 | -2.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.65 | +0.32% | 0 | 0 | ||||||||||
BRENT TL | 151.70 | -2.19% | 0 | 0 | ||||||||||
O2 TS 500 | 167.90 | -0.97% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -0.38% | 9 123 476 | 53 044 | 169.60 | -0.24% | 127 410 | 750 | ||||||
KOMB TL 2000 | 172.05 | +0.29% | 68 060 | 400 | ||||||||||
INDUSTRY BASKET | 178.05 | -0.59% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 206.60 | -0.82% | 0 | 0 | ||||||||||
SETX INDEX LONG | 217.60 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 247.60 | -3.36% | 0 | 0 | ||||||||||
O2 C.R. | 265.00 | 0.00% | 442 824 093 | 1 640 205 | 270.00 | +0.75% | 4 071 835 | 14 915 | ||||||
CEETX INDEX LONG | 293.80 | -1.77% | 0 | 0 | ||||||||||
CTX | 313.90 | -3.03% | 0 | 0 | ||||||||||
RDX | 319.40 | -0.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 353.90 | -7.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 384.00 | -0.67% | 0 | 0 | ||||||||||
EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 450.80 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 474.00 | -7.94% | 652 925 201 | 1 380 323 | 506.80 | +0.12% | 9 297 795 | 18 481 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 565.10 | -11.70% | 12 997 | 23 | ||||||
PFNONWOVENS | 535.00 | +0.79% | 3 074 206 | 5 775 | 528.50 | -1.94% | 54 152 | 102 | ||||||
ERSTE GROUP BANK A | 570.00 | -4.01% | 223 508 760 | 387 425 | 572.60 | -3.28% | 4 579 839 | 7 844 | ||||||
S-BOX DIMAX | 649.90 | -1.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 664.60 | -1.12% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 698.20 | +0.26% | 0 | 0 | ||||||||||
VIG | 935.00 | -1.58% | 16 546 500 | 17 873 | 935.40 | -2.19% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 028.00 | +1.98% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 170.00 | +1.30% | 228 990 | 197 | ||||||||||
GOLD TURBO LONG | 1 307.00 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 665.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 028.00 | -1.07% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 544.00 | +0.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 539.00 | +1.40% | 312 836 170 | 89 109 | 3 532.00 | +0.68% | 1 492 690 | 426 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 200.00 | +1.36% | 9 225 206 | 826 | 11 192.90 | +0.15% | 77 461 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB