Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| Poehled kurzu cenných papíru - 21.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -0.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.05 | +0.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
| EB DAX TL8 | 980.75 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS12 | 450.42 | +4.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
| EB DBK TS03 | 32.65 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.43 | +6.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.12 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.64 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.23 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.19 | +3.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.80 | +6.78% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.78 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.24 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.36 | -0.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.24 | +2.70% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.72 | -1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 8.55 | -19.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.32 | +10.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 150.13 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
| EB GLD TS7 | 152.68 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 28.43 | -10.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.98 | +4.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.75 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.22 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.03 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.53 | +1.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.76 | -4.34% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.34 | -16.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.63 | +3.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.29 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.02 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.19 | -8.72% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.66 | +32.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | +0.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.87 | -0.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
| EB RBI TS02 | 34.55 | +1.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.02 | +3.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.87 | -3.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.42 | -1.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.82 | -0.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.05 | -1.94% | 0 | 0 | ||||||||||
| EB SIL TL08 | 74.83 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TS08 | 37.95 | +1.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.41 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.00 | -1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.58 | +3.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.85 | -0.42% | 17 789 | 100 | ||||||||||
| EB VOW TL02 | 77.32 | -1.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 117.54 | +0.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 268.02 | +2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
