Nejnižší kurz, Burza Praha dne 21.6.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
Poehled kurzu cenných papíru - 21.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.34 | -16.71% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.85 | -10.67% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.43 | +6.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.24 | -0.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.40 | +5.93% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 8.55 | -19.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | +0.55% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.36 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.58 | +3.39% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.78 | +0.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
EB MRK TS03 | 13.66 | +32.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.02 | +3.62% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | +4.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.76 | -4.34% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.02 | -0.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.53 | +1.30% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.60 | -2.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.80 | +6.78% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.22 | -2.72% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.24 | +2.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.63 | +3.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.53 | +2.34% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.12 | -4.57% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 23.32 | +10.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.44 | -4.34% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.00 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.75 | -1.80% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 28.43 | -10.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | -1.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.29 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.39 | +0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.65 | +1.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.19 | +3.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.82 | +0.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.48 | +0.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.55 | +1.50% | 0 | 0 | ||||||||||
EB MRK TL02 | 35.19 | -8.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
EB SIL TS08 | 37.95 | +1.09% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.72 | -1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.87 | -3.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.87 | -0.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 43.05 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.23 | -2.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB