Největší objemy, Burza Praha dne 21.6.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
Poehled kurzu cenných papíru - 21.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | -0.13% | 261 892 768 | 3 292 574 | 79.10 | +0.25% | 1 487 020 | 18 789 | ||||||
ERSTE GROUP BANK A | 828.80 | -0.02% | 98 861 829 | 119 935 | 833.00 | +0.36% | 1 898 759 | 2 306 | ||||||
ČEZ | 630.50 | 0.00% | 63 071 882 | 99 950 | 633.00 | +0.32% | 5 062 446 | 8 014 | ||||||
KOMERČNÍ BANKA | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
AVAST | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
SAVARIN 0,00/26 | 72.75 | -0.80% | 30 482 250 | 838 | ||||||||||
O2 C.R. | 266.00 | +1.14% | 21 932 376 | 82 726 | 287.00 | +0.70% | 4 652 392 | 16 276 | ||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 5 742 435 | 5 317 069 | ||||||||||
COLT CZ GROUP SE | 422.00 | -2.31% | 5 104 900 | 11 986 | 427.00 | -0.69% | 490 262 | 1 145 | ||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 4 439 760 | 305 | 14 540.00 | +0.14% | 538 420 | 37 | ||||||
NUPEH CZ 5,90/25 | 99.50 | -0.50% | 4 215 482 | 420 | ||||||||||
UDI CEE | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
KOFOLA CS | 276.00 | -1.08% | 3 004 923 | 10 898 | 276.00 | -1.42% | 527 450 | 1 900 | ||||||
JTFG VIII 4,00/22 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
STOCK | 79.30 | -0.25% | 2 279 145 | 28 819 | 80.20 | -0.24% | 485 227 | 6 068 | ||||||
VIG | 597.00 | +0.51% | 2 045 119 | 3 425 | 595.00 | -0.83% | 210 328 | 355 | ||||||
SAZKA GR. 5,20/24 | 104.00 | +0.01% | 1 189 890 | 113 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 1 125 146 | 109 | ||||||||||
EB ADIDAS TL03 | 113.25 | +2.06% | 523 360 | 4 660 | ||||||||||
EB ADIDAS TS04 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
EB GLD IC2 | 3 821.44 | -0.01% | 299 773 | 78 | ||||||||||
CTP | 434.00 | +0.46% | 288 213 | 657 | ||||||||||
HEUREKA 5,25/25 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
EB WTI IC03 | 1 017.19 | +1.05% | 255 068 | 250 | ||||||||||
DEUTSCHE BANK AG | 281.85 | -0.32% | 240 489 | 859 | 285.00 | -0.34% | 87 473 | 306 | ||||||
PHOTON ENERGY | 77.00 | -1.28% | 181 998 | 2 378 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 159 000 | 15 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 124 687 | 115 451 | ||||||||||
EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
E4U | 105.00 | -0.94% | 35 926 | 341 | 106.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 584.80 | -4.52% | 29 370 | 50 | ||||||||||
MOL | 167.40 | -0.89% | 16 740 | 100 | ||||||||||
EB AVAST TL03 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||||
TMR | 940.00 | -0.53% | 9 400 | 10 | ||||||||||
EB OMV TS03 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
RMS MEZZANINE | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
EB DBK TL08 | 15.05 | -1.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.81 | -1.31% | 0 | 0 | ||||||||||
EB DAX TS16 | 678.40 | -3.06% | 0 | 0 | ||||||||||
EB DAX TS15 | 141.74 | -13.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 999.03 | +1.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 565.78 | +1.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 085.51 | +0.59% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 101.62 | +3.15% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 154.57 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.62 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.18 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.12 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.41 | +0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.94 | +2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.23 | +0.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.59 | -2.95% | 0 | 0 | ||||||||||
EB BMW TS05 | 24.13 | -12.22% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.76 | +5.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 142.30 | +2.32% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.27 | -2.39% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 043.25 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 428.72 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB