Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
Poehled kurzu cenných papíru - 21.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDI CEE | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
EB RBI TS03 | 10.57 | +6.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.37 | +5.40% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.76 | +5.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 242.02 | +5.23% | 0 | 0 | ||||||||||
EB NG TS01 | 13.97 | +4.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 538.86 | +3.31% | 0 | 0 | ||||||||||
EB VOW TL04 | 388.73 | +3.24% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 101.62 | +3.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 9.93 | +2.58% | 0 | 0 | ||||||||||
EB BMW TL03 | 142.30 | +2.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.67 | +2.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.94 | +2.21% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 154.57 | +2.09% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 113.25 | +2.06% | 523 360 | 4 660 | ||||||||||
EB INFINEON TS05 | 35.61 | +2.01% | 0 | 0 | ||||||||||
EB WTI TL21 | 874.62 | +1.96% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.07 | +1.89% | 0 | 0 | ||||||||||
EB DAX TL17 | 999.03 | +1.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.88 | +1.73% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 073.37 | +1.56% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 184.02 | +1.40% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.69 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 565.78 | +1.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.43 | +1.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||||
AVAST | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
O2 C.R. | 266.00 | +1.14% | 21 932 376 | 82 726 | 287.00 | +0.70% | 4 652 392 | 16 276 | ||||||
EB WTI IC03 | 1 017.19 | +1.05% | 255 068 | 250 | ||||||||||
EB WTI PC04 | 1 512.86 | +1.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.25 | +1.04% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.15 | +0.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.23 | +0.83% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
EB DAX TL15 | 2 085.51 | +0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
VIG | 597.00 | +0.51% | 2 045 119 | 3 425 | 595.00 | -0.83% | 210 328 | 355 | ||||||
EB SILVER TS09 | 115.85 | +0.47% | 0 | 0 | ||||||||||
CTP | 434.00 | +0.46% | 288 213 | 657 | ||||||||||
EB S&P 500 TS01 | 78.18 | +0.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.30 | +0.37% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
EB AVAST BC02 | 1 043.25 | +0.34% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.88 | +0.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 706.09 | +0.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 158.90 | +0.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.41 | +0.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 428.72 | +0.16% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 126.28 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.62 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.18 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.12 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.41 | +0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.27 | +0.03% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 104.00 | +0.01% | 1 189 890 | 113 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB