Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
Poehled kurzu cenných papíru - 21.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 940.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 761.39 | -0.11% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
EB ADIDAS TS05 | 564.47 | -0.26% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.25 | -0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 298.81 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 156.90 | -0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 293.95 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
EB GOLD TS11 | 818.59 | -0.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
J&T EF IV 5,60/22 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
EB RBI TS02 | 44.74 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.79 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.85 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 96.26 | -0.93% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
EB CEZ TL12 | 83.95 | -1.06% | 0 | 0 | ||||||||||
ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
EB SAP TS03 | 152.14 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.55 | -1.72% | 0 | 0 | ||||||||||
EB NG TS03 | 110.91 | -1.82% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 280.69 | -1.82% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.46 | -1.98% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB