Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| Poehled kurzu cenných papíru - 21.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
| EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.52 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.31 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.46 | -1.98% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 920.46 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 298.81 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 761.39 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.95 | -0.46% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 818.59 | -0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.42 | +0.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.73 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
| EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.62 | -3.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.09 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.33 | +0.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.56 | +7.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.76 | +1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.20 | +1.18% | 0 | 0 | ||||||||||
| EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
| EB NG TS03 | 110.91 | -1.82% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.62 | +2.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -4.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.74 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.74 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
| EB S&P 500 TL02 | 186.66 | +8.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 276.22 | -5.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 877.98 | +1.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.14 | -1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.16 | +0.88% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 182.86 | +3.28% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 82.28 | +8.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 207.09 | -3.42% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.20 | -4.67% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.69 | -1.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.94 | +2.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 911.63 | +2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
