Nejnižší kurz, Burza Praha dne 21.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
Poehled kurzu cenných papíru - 21.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
J&T ARCH INV CZK H | 1.19 | 0.00% | 12 990 560 | 10 916 437 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.33 | +0.48% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.70 | -5.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.52 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.24 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.20 | -4.67% | 0 | 0 | ||||||||||
EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.09 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.19 | -4.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB