Největší počet převedených cenných papírů, Burza Praha dne 21.6.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
Poehled kurzu cenných papíru - 21.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.19 | 0.00% | 12 990 560 | 10 916 437 | ||||||||||
MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 | ||||||
NATLAND R. 5,47/24 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
EPH 4,50/25 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
PHILIP MORRIS ČR A | 16 220.00 | +0.12% | 2 083 280 | 128 | 16 360.00 | +0.37% | 130 840 | 8 | ||||||
JTPEG C.F. 0,00/27 | 67.30 | +0.16% | 67 300 | 100 | ||||||||||
DEUTSCHE BANK AG | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
J&T EF IV 5,60/22 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
JTSEC 5,00/23 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 44.46 | -1.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.31 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.52 | +0.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.24 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 885.88 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 284.31 | +0.49% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.36 | -7.06% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.55 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.95 | -1.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB