Největší počet převedených cenných papírů, Burza Praha dne 21.6.2023
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
Poehled kurzu cenných papíru - 21.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 13 341 375 | 9 738 230 | ||||||||||
ČEZ | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
MONETA MONEY BANK | 79.50 | -0.63% | 10 050 440 | 126 384 | 79.70 | +0.25% | 101 625 | 1 277 | ||||||
KOMERČNÍ BANKA | 661.00 | -0.60% | 37 437 482 | 56 428 | 662.50 | -0.38% | 4 144 298 | 6 231 | ||||||
ERSTE GROUP BANK A | 746.40 | -0.48% | 38 791 475 | 51 871 | 747.00 | -0.40% | 444 510 | 595 | ||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 53 340 | 42 000 | ||||||||||
EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
EB BASF TL01 | 19.70 | -4.74% | 541 530 | 27 750 | ||||||||||
EB INFINEON TS05 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.18% | 2 831 608 | 5 078 | 554.00 | -0.71% | 288 397 | 518 | ||||||
EB CEZ TS15 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
EB CEZ TL13 | 33.91 | -4.24% | 103 530 | 3 000 | ||||||||||
PHOTON ENERGY | 69.40 | +0.29% | 79 185 | 1 140 | ||||||||||
EB VOLKSWAGEN TL06 | 115.44 | -2.48% | 116 210 | 1 000 | ||||||||||
PRIMOCO UAV SE | 660.00 | -2.94% | 594 000 | 900 | ||||||||||
EB S&P 500 TL03 | 205.18 | -1.72% | 177 447 | 850 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 910 853 | 787 | ||||||||||
EB SAP TL03 | 117.99 | -3.18% | 72 594 | 600 | ||||||||||
VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
KARO LEATHER | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 153 026 | 415 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 3 988 524 | 376 | ||||||||||
JTRE FIN.3 0,00/24 | 85.99 | +1.76% | 3 023 393 | 353 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 5 788 880 | 344 | 16 900.00 | -0.47% | 440 800 | 26 | ||||||
KOFOLA CS | 245.00 | 0.00% | 67 902 | 277 | 248.00 | +0.40% | 127 024 | 513 | ||||||
GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 983 450 | 189 | ||||||||||
EB DAX TL18 | 996.04 | -2.84% | 151 499 | 150 | ||||||||||
MOL | 171.00 | +0.59% | 21 400 | 125 | ||||||||||
CTP | 290.20 | -0.68% | 31 887 | 110 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 1 043 694 | 110 | ||||||||||
NOKIA CORP. | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
ORLEN | 360.00 | +1.12% | 38 998 | 109 | ||||||||||
EB S&P 500 TS02 | 113.20 | +2.80% | 11 115 | 100 | ||||||||||
FIXED.ZONE | 192.00 | +1.05% | 19 200 | 100 | 185.00 | -4.14% | 18 500 | 100 | ||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 827 050 | 85 | ||||||||||
EB CBK TS03 | 4.98 | -7.95% | 341 | 63 | ||||||||||
DEUTSCHE TELEKOM | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
SHELL | 636.20 | -4.04% | 25 448 | 40 | ||||||||||
UNILEVER | 1 090.00 | -0.91% | 35 970 | 33 | ||||||||||
EB DAX TS16 | 260.21 | +10.94% | 7 806 | 30 | ||||||||||
TMR | 505.00 | 0.00% | 10 100 | 20 | ||||||||||
GEN DIGITAL | 404.00 | 0.00% | 2 020 | 5 | 400.00 | 0.00% | 18 400 | 46 | ||||||
IMMOFINANZ | 392.40 | +1.19% | 1 570 | 4 | ||||||||||
RBI | 331.30 | +0.94% | 663 | 2 | ||||||||||
EB CEZ TS14 | 35.23 | +4.45% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.88 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.55 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.13 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.75 | -1.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.93 | +2.82% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.98 | +3.41% | 0 | 0 | ||||||||||
EB BMW TL05 | 131.89 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 193.88 | -0.55% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.66 | +2.44% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 123.21 | -8.08% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 329.40 | -3.22% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 511.64 | -2.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB