Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| Poehled kurzu cenných papíru - 21.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 284.37 | +13.76% | 0 | 0 | ||||||||||
| EB DAX TS16 | 260.21 | +10.94% | 7 806 | 30 | ||||||||||
| EB LUFTHANSA TS05 | 17.80 | +9.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 168.24 | +7.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 43.70 | +7.90% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.34 | +6.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 560.08 | +6.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.83 | +6.08% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.19 | +5.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
| EB ADIDAS TL05 | 208.33 | +5.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
| EB CEZ TS14 | 35.23 | +4.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 67.10 | +4.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 847.65 | +4.11% | 0 | 0 | ||||||||||
| EB DAX TS17 | 730.83 | +3.99% | 0 | 0 | ||||||||||
| EB BMW TS07 | 26.98 | +3.41% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.11 | +3.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
| EB CBK TL04 | 14.93 | +2.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 113.20 | +2.80% | 11 115 | 100 | ||||||||||
| EB RWE TL02 | 18.79 | +2.51% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.66 | +2.44% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.46 | +2.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 195.56 | +2.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 778.29 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.25 | +2.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.91 | +1.94% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 589.46 | +1.91% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | +1.76% | 3 023 393 | 353 | ||||||||||
| EB LUFTHANSA TL03 | 19.39 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.61 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.02 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.35 | +1.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | +1.19% | 1 570 | 4 | ||||||||||
| EB RBI TL03 | 14.02 | +1.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 240.15 | +1.12% | 0 | 0 | ||||||||||
| ORLEN | 360.00 | +1.12% | 38 998 | 109 | ||||||||||
| EB EGB TS14 | 37.43 | +1.11% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | +1.05% | 19 200 | 100 | 185.00 | -4.14% | 18 500 | 100 | ||||||
| RBI | 331.30 | +0.94% | 663 | 2 | ||||||||||
| NOKIA CORP. | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| EB KOM TS04 | 38.40 | +0.84% | 0 | 0 | ||||||||||
| MOL | 171.00 | +0.59% | 21 400 | 125 | ||||||||||
| EB NG TS03 | 213.77 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.95 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.74 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.34 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.69 | +0.36% | 0 | 0 | ||||||||||
| VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
| PHOTON ENERGY | 69.40 | +0.29% | 79 185 | 1 140 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 2 831 608 | 5 078 | 554.00 | -0.71% | 288 397 | 518 | ||||||
| EB KOM BC05 | 1 122.23 | +0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
