Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 10.10 | +7.45% | 22 037 | 2 229 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +1.59% | 56 360 | 220 | 256.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 547.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 93.00 | +1.09% | 2 497 694 | 26 937 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 190.00 | -0.09% | 71 320 | 7 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 194.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 620.00 | +4.80% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.95% | 196 570 | 20 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 3 200 | 1 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 361.13 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS21 | 738.33 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TL25 | 588.08 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 893.14 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 211.32 | +0.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 248.67 | +0.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 511.80 | +0.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 167.01 | +0.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.54 | +0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.96 | +0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.88 | -0.05% | 3 303 | 50 | ||||||||||
| EB VIG TL02 | 47.80 | -1.34% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 260.09 | +6.64% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 143.51 | +12.20% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 135.20 | -9.41% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 258.61 | -4.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 299.79 | -4.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 691.90 | -1.40% | 0 | 0 | ||||||||||
| EB SAP TS04 | 131.24 | -5.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 68.74 | -9.41% | 0 | 0 | ||||||||||
| EB SAP TL04 | 87.34 | +9.31% | 0 | 0 | ||||||||||
| EB SAP TL03 | 257.53 | +3.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 178.42 | +0.06% | 0 | 0 | ||||||||||
| EB S&P TS07 | 192.36 | +3.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 343.28 | -1.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 402.70 | -0.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 468.46 | -0.77% | 1 872 | 4 | ||||||||||
| EB RWE TS04 | 32.00 | -0.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.55 | -0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.90 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.40 | +5.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.45 | -5.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
