Nejnižší kurz, Burza Praha dne 21.6.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 27.87 | -0.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.21 | +11.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.55 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.68 | +3.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.43 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.35 | -6.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.62 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.83 | +5.92% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.00 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.89 | +0.92% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.09 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.18 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.83 | -1.83% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.43 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 38.57 | +3.85% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.11 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.87 | -1.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.38 | -3.66% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.55 | -0.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.15 | +2.61% | 722 180 | 16 240 | ||||||||||
| EB VIG TL02 | 47.80 | -1.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.98 | -1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.43 | +2.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.99 | -1.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.32 | -3.91% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.80 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.92 | -2.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.09 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.88 | -0.05% | 3 303 | 50 | ||||||||||
| EB SAP TS03 | 68.74 | -9.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.90 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.26 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.12 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS18 | 75.20 | +9.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 75.74 | -3.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.83 | -0.13% | 0 | 0 | ||||||||||
| EMAN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 78.89 | -1.93% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.76 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.33 | +0.47% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.45 | +2.17% | 950 950 | 22 | ||||||||||
| EB SAP TL04 | 87.34 | +9.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.11 | -1.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.40 | 0.00% | 442 | 5 | 86.20 | +1.89% | 8 620 | 100 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 93.00 | +1.09% | 2 497 694 | 26 937 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
