Nejnižší kurz, Burza Praha dne 21.6.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 110 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.46 | +0.69% | 755 149 | 517 225 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.61 | +0.63% | 46 690 000 | 29 000 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.38 | -2.77% | 7 560 | 1 000 | ||||||||||
EB LUFTHANSA TS06 | 7.51 | +2.18% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 8.47 | -8.13% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.27 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.10 | +7.45% | 22 037 | 2 229 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 10.67 | -11.60% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.38 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.32 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL16 | 12.97 | -11.41% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.97 | +0.72% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.16 | -3.48% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.37 | +0.35% | 0 | 0 | ||||||||||
EB DBK TS12 | 14.95 | +3.39% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 16.60 | +9.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.53 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.98 | -2.05% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.26 | +4.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.40 | -1.72% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.45 | -5.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.59 | -1.95% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.97 | +10.39% | 4 932 | 200 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.46 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.89 | -2.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.40 | +5.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.65 | -1.43% | 0 | 0 | ||||||||||
EB NG TL07 | 27.70 | -3.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB