Nejvyšší kurz, Burza Praha dne 21.6.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | +0.63% | 95 400 | 3 | 31 600.00 | +2.59% | 31 600 | 1 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 4 746 580 | 307 | 15 460.00 | -0.13% | 417 420 | 27 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 452.92 | -0.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 260.16 | +0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 3 200 | 1 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 650.00 | -0.75% | 26 562 | 10 | ||||||||||
| EB DAX TL15 | 2 496.14 | +0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 248.67 | +0.67% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 936.42 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 926.62 | -1.22% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 630.37 | +2.87% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 520.18 | +0.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 511.80 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 465.32 | +0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -2.17% | 2 700 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 228.82 | +3.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 221.63 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 211.32 | +0.75% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 178.42 | +0.06% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 104 100 | 100 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 969.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | -0.27% | 596 523 268 | 635 569 | 939.00 | -0.11% | 6 382 451 | 6 778 | ||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 418 550 | 465 | ||||||||||
| EB WTI TL23 | 893.14 | +0.83% | 0 | 0 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 890 | 1 | ||||||||||
| RWE | 841.30 | +0.96% | 841 | 1 | ||||||||||
| SHELL | 810.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 789.67 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 773.50 | -0.13% | 142 297 424 | 183 892 | 777.00 | +0.19% | 1 506 888 | 1 945 | ||||||
| EB WTI TS21 | 738.33 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL20 | 717.93 | -0.16% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| VIG | 706.00 | -1.26% | 501 821 | 708 | 714.00 | +0.56% | 35 700 | 50 | ||||||
| EB SIL IC02 | 691.90 | -1.40% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 671.00 | -1.18% | 18 436 284 | 27 433 | 680.00 | 0.00% | 102 738 | 151 | ||||||
| VOESTALPINE | 620.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 588.08 | +1.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 573.00 | -0.35% | 1 146 | 2 | 568.90 | +0.46% | 11 378 | 20 | ||||||
| ATS | 558.50 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 547.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
