Největší objemy, RM Systém dne 21.6.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 938.00 | -0.27% | 596 523 268 | 635 569 | 939.00 | -0.11% | 6 382 451 | 6 778 | ||||||
KOMERČNÍ BANKA | 773.50 | -0.13% | 142 297 424 | 183 892 | 777.00 | +0.19% | 1 506 888 | 1 945 | ||||||
ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 4 746 580 | 307 | 15 460.00 | -0.13% | 417 420 | 27 | ||||||
MONETA MONEY BANK | 99.20 | +1.22% | 166 020 293 | 1 678 701 | 99.00 | +0.50% | 362 291 | 3 670 | ||||||
KARO LEATHER | 165.00 | -1.20% | 524 660 | 3 176 | 168.00 | +1.20% | 259 500 | 1 560 | ||||||
COLT CZ GROUP SE | 671.00 | -1.18% | 18 436 284 | 27 433 | 680.00 | 0.00% | 102 738 | 151 | ||||||
APPLE INC. | 4 889.00 | -0.22% | 98 030 | 20 | ||||||||||
KOFOLA CS | 300.00 | -0.33% | 651 965 | 2 171 | 300.00 | 0.00% | 92 108 | 307 | ||||||
FIO BANKA 5,00/27 | 10 190.00 | -0.09% | 71 320 | 7 | ||||||||||
MICROSOFT CORP. | 10 278.00 | -2.24% | 62 278 | 6 | ||||||||||
VOLKSWAGEN AG | 3 060.00 | +4.79% | 61 400 | 20 | ||||||||||
ALPHABET (GOOGLE) | 4 100.00 | -2.14% | 41 000 | 10 | ||||||||||
PILULKA LÉKÁRNY | 142.00 | +5.19% | 146 116 | 1 047 | 138.50 | +2.59% | 35 708 | 262 | ||||||
VIG | 706.00 | -1.26% | 501 821 | 708 | 714.00 | +0.56% | 35 700 | 50 | ||||||
M&T 1997 | 31 800.00 | +0.63% | 95 400 | 3 | 31 600.00 | +2.59% | 31 600 | 1 | ||||||
mmcité a.s. | 330.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 16 400 | 50 | ||||||
CPI FIM | 14.30 | 0.00% | 13 039 | 895 | ||||||||||
MCDONALDS CORP. | 5 832.00 | -0.88% | 11 664 | 2 | ||||||||||
DEUTSCHE TELEKOM | 573.00 | -0.35% | 1 146 | 2 | 568.90 | +0.46% | 11 378 | 20 | ||||||
E4U | 214.00 | -1.83% | 132 314 | 615 | 216.00 | 0.00% | 10 800 | 50 | ||||||
NOKIA CORP. | 88.40 | 0.00% | 442 | 5 | 86.20 | +1.89% | 8 620 | 100 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 110 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 520.00 | +4.25% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 620.00 | +4.80% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 745.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | +1.59% | 56 360 | 220 | 256.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 547.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 3 200 | 1 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 362.00 | -1.58% | 218 944 | 601 | 364.90 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB