Největší počet převedených cenných papírů, Burza Praha dne 21.6.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.61 | +0.63% | 46 690 000 | 29 000 000 | ||||||||||
| MONETA MONEY BANK | 99.20 | +1.22% | 166 020 293 | 1 678 701 | 99.00 | +0.50% | 362 291 | 3 670 | ||||||
| ČEZ | 938.00 | -0.27% | 596 523 268 | 635 569 | 939.00 | -0.11% | 6 382 451 | 6 778 | ||||||
| J&T ARCH INV EUR H | 1.46 | +0.69% | 755 149 | 517 225 | ||||||||||
| KOMERČNÍ BANKA | 773.50 | -0.13% | 142 297 424 | 183 892 | 777.00 | +0.19% | 1 506 888 | 1 945 | ||||||
| ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 50 524 | 37 150 | ||||||||||
| COLT CZ GROUP SE | 671.00 | -1.18% | 18 436 284 | 27 433 | 680.00 | 0.00% | 102 738 | 151 | ||||||
| FOOTSHOP | 93.00 | +1.09% | 2 497 694 | 26 937 | ||||||||||
| PHOTON ENERGY | 45.15 | +2.61% | 722 180 | 16 240 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 524 660 | 3 176 | 168.00 | +1.20% | 259 500 | 1 560 | ||||||
| HARDWARIO | 10.10 | +7.45% | 22 037 | 2 229 | ||||||||||
| KOFOLA CS | 300.00 | -0.33% | 651 965 | 2 171 | 300.00 | 0.00% | 92 108 | 307 | ||||||
| PILULKA LÉKÁRNY | 142.00 | +5.19% | 146 116 | 1 047 | 138.50 | +2.59% | 35 708 | 262 | ||||||
| CTP | 402.00 | +0.20% | 418 414 | 1 042 | ||||||||||
| EB LUFTHANSA TL03 | 7.38 | -2.77% | 7 560 | 1 000 | ||||||||||
| VIG | 706.00 | -1.26% | 501 821 | 708 | 714.00 | +0.56% | 35 700 | 50 | ||||||
| E4U | 214.00 | -1.83% | 132 314 | 615 | 216.00 | 0.00% | 10 800 | 50 | ||||||
| DEUTSCHE BANK AG | 362.00 | -1.58% | 218 944 | 601 | 364.90 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 418 550 | 465 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 4 746 580 | 307 | 15 460.00 | -0.13% | 417 420 | 27 | ||||||
| E.ON | 314.20 | +0.53% | 69 246 | 220 | ||||||||||
| GEVORKYAN | 256.00 | +1.59% | 56 360 | 220 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 24.97 | +10.39% | 4 932 | 200 | ||||||||||
| ACCOL.FC1 8,00/29 | 101.99 | 0.00% | 2 014 019 | 197 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.48% | 1 637 100 | 153 | ||||||||||
| J&T BK 7,00% PERP | 99.92 | +0.02% | 119 904 | 120 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 1 003 678 | 105 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 994 104 | 100 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 110 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 104 100 | 100 | ||||||||||
| RBI | 410.20 | -2.08% | 30 622 | 74 | ||||||||||
| ORLEN | 380.70 | +0.12% | 22 491 | 59 | ||||||||||
| EB BMW TL03 | 153.56 | +0.35% | 7 665 | 50 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.88 | -0.05% | 3 303 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 401 316 | 40 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -0.50% | 305 554 | 30 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 244 017 | 23 | ||||||||||
| JTGF XV. 8,125/28 | 103.70 | +0.97% | 239 808 | 23 | ||||||||||
| SAVARIN 0,00/26 | 86.45 | +2.17% | 950 950 | 22 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.95% | 196 570 | 20 | ||||||||||
| TMR | 505.00 | +1.41% | 10 100 | 20 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -0.75% | 26 562 | 10 | ||||||||||
| NOKIA CORP. | 88.40 | 0.00% | 442 | 5 | 86.20 | +1.89% | 8 620 | 100 | ||||||
| EB S&P 500 TL02 | 468.46 | -0.77% | 1 872 | 4 | ||||||||||
| M&T 1997 | 31 800.00 | +0.63% | 95 400 | 3 | 31 600.00 | +2.59% | 31 600 | 1 | ||||||
| DEUTSCHE TELEKOM | 573.00 | -0.35% | 1 146 | 2 | 568.90 | +0.46% | 11 378 | 20 | ||||||
| TOMA | 1 350.00 | -2.17% | 2 700 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 3 200 | 1 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.99 | +2.67% | 10 701 | 1 | ||||||||||
| RWE | 841.30 | +0.96% | 841 | 1 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 890 | 1 | ||||||||||
| EB CBK TL04 | 24.59 | -1.95% | 0 | 0 | ||||||||||
| EB BMW TS08 | 103.06 | -0.11% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.12 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.89 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.76 | +0.49% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.46 | +1.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.87 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 243.55 | +2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
