Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL06 | 10.67 | -11.60% | 0 | 0 | ||||||||||
| EB EGB TL16 | 12.97 | -11.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 68.74 | -9.41% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 135.20 | -9.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.47 | -8.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.35 | -6.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.45 | -5.52% | 0 | 0 | ||||||||||
| EB SAP TS04 | 131.24 | -5.08% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 258.61 | -4.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 299.79 | -4.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.32 | -3.91% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.70 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.38 | -3.66% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.16 | -3.48% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 75.74 | -3.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.92 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.38 | -2.77% | 7 560 | 1 000 | ||||||||||
| EB GLD TL10 | 1 221.63 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.89 | -2.36% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -2.17% | 2 700 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| RBI | 410.20 | -2.08% | 30 622 | 74 | ||||||||||
| EB EURCZK TS20 | 21.98 | -2.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.59 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.89 | -1.93% | 0 | 0 | ||||||||||
| E4U | 214.00 | -1.83% | 132 314 | 615 | 216.00 | 0.00% | 10 800 | 50 | ||||||
| EB CEZ TS14 | 34.83 | -1.83% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.98 | -1.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.40 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.11 | -1.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 312.52 | -1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.55 | -1.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 362.00 | -1.58% | 218 944 | 601 | 364.90 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 52.99 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
| EB DBK TL07 | 27.65 | -1.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 691.90 | -1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.80 | -1.34% | 0 | 0 | ||||||||||
| VIG | 706.00 | -1.26% | 501 821 | 708 | 714.00 | +0.56% | 35 700 | 50 | ||||||
| EB S&P 500 TL04 | 343.28 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 926.62 | -1.22% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 524 660 | 3 176 | 168.00 | +1.20% | 259 500 | 1 560 | ||||||
| COLT CZ GROUP SE | 671.00 | -1.18% | 18 436 284 | 27 433 | 680.00 | 0.00% | 102 738 | 151 | ||||||
| EB EURCZK TS18 | 39.87 | -1.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 402.70 | -0.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.95% | 196 570 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 104 100 | 100 | ||||||||||
| EB BASF TL01 | 27.87 | -0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 468.46 | -0.77% | 1 872 | 4 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -0.75% | 26 562 | 10 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -0.50% | 305 554 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 573.00 | -0.35% | 1 146 | 2 | 568.90 | +0.46% | 11 378 | 20 | ||||||
| KOFOLA CS | 300.00 | -0.33% | 651 965 | 2 171 | 300.00 | 0.00% | 92 108 | 307 | ||||||
| EB MONETA TL07 | 34.09 | -0.29% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.00 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | -0.27% | 596 523 268 | 635 569 | 939.00 | -0.11% | 6 382 451 | 6 778 | ||||||
| EB MONETA TL05 | 39.11 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS22 | 361.13 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.12 | -0.24% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.55 | -0.19% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
