Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Poehled kurzu cenných papíru - 21.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS12 | 143.51 | +12.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.21 | +11.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.97 | +10.39% | 4 932 | 200 | ||||||||||
| EB RAIFFEISEN TS07 | 16.60 | +9.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 75.20 | +9.35% | 0 | 0 | ||||||||||
| EB SAP TL04 | 87.34 | +9.31% | 0 | 0 | ||||||||||
| HARDWARIO | 10.10 | +7.45% | 22 037 | 2 229 | ||||||||||
| EB SILVER TS13 | 260.09 | +6.64% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.83 | +5.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.40 | +5.67% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 142.00 | +5.19% | 146 116 | 1 047 | 138.50 | +2.59% | 35 708 | 262 | ||||||
| EB OMV TS05 | 22.26 | +4.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 38.57 | +3.85% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.32 | +3.79% | 0 | 0 | ||||||||||
| EB S&P TS07 | 192.36 | +3.79% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 228.82 | +3.67% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.95 | +3.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.68 | +3.35% | 0 | 0 | ||||||||||
| EB SAP TL03 | 257.53 | +3.10% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 630.37 | +2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 243.55 | +2.71% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.99 | +2.67% | 10 701 | 1 | ||||||||||
| PHOTON ENERGY | 45.15 | +2.61% | 722 180 | 16 240 | ||||||||||
| EB LUFTHANSA TS06 | 7.51 | +2.18% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.45 | +2.17% | 950 950 | 22 | ||||||||||
| EB MERCEDES TS01 | 51.43 | +2.12% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +1.59% | 56 360 | 220 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 436.71 | +1.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.38 | +1.52% | 0 | 0 | ||||||||||
| TMR | 505.00 | +1.41% | 10 100 | 20 | ||||||||||
| EB BASF TS01 | 26.46 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.62 | +1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.20 | +1.22% | 166 020 293 | 1 678 701 | 99.00 | +0.50% | 362 291 | 3 670 | ||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 418 550 | 465 | ||||||||||
| FOOTSHOP | 93.00 | +1.09% | 2 497 694 | 26 937 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 1 003 678 | 105 | ||||||||||
| EB NG TS03 | 242.64 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 588.08 | +1.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.70 | +0.97% | 239 808 | 23 | ||||||||||
| RWE | 841.30 | +0.96% | 841 | 1 | ||||||||||
| EB BMW TL06 | 33.89 | +0.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.43 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL23 | 893.14 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 211.32 | +0.75% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.97 | +0.72% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | +0.69% | 755 149 | 517 225 | ||||||||||
| EB WTI IC03 | 1 511.80 | +0.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 248.67 | +0.67% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.61 | +0.63% | 46 690 000 | 29 000 000 | ||||||||||
| M&T 1997 | 31 800.00 | +0.63% | 95 400 | 3 | 31 600.00 | +2.59% | 31 600 | 1 | ||||||
| EB CEZ TL12 | 71.26 | +0.56% | 0 | 0 | ||||||||||
| E.ON | 314.20 | +0.53% | 69 246 | 220 | ||||||||||
| EB DAX TS19 | 789.67 | +0.53% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.76 | +0.49% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.48% | 1 637 100 | 153 | ||||||||||
| EB CEZ TL11 | 86.33 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.90 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 520.18 | +0.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.56 | +0.35% | 7 665 | 50 | ||||||||||
| EB PROSIEBEN TS01 | 14.37 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
