Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| Poehled kurzu cenných papíru - 21.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 62 600 | 24 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 117.70 | +0.51% | 1 766 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 11 600 | 200 | 56.10 | +0.53% | 6 259 | 111 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 80 010 | 37 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 130 133 990 | 12 900 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 57 149 | 23 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | -19.98% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 5 500 | 3 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 330.00 | +0.82% | 0 | 0 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | +5.11% | 555 | 15 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | +4.52% | 1 800 | 30 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 55.10 | +1.84% | 12 958 | 235 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +4.52% | 24 782 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 920.10 | -3.65% | 15 642 | 17 | ||||||
| PRECHEZA | 111.22 | 0.00% | 0 | 0 | 124.60 | +0.48% | 3 734 | 30 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.08 | 0.00% | 0 | 0 | 107.00 | +1.61% | 22 578 | 209 | ||||||
| BIOCEL | 190.00 | 0.00% | 19 000 | 100 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 224.00 | +0.35% | 6 630 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 0 | 0 | ||||||
| NKT CABLES | 353.60 | 0.00% | 0 | 0 | 380.20 | 0.00% | 7 593 | 20 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 110.00 | 0.00% | 86 310 | 21 | 4 000.00 | -1.26% | 305 891 | 73 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 251.10 | +1.29% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 4 270 | 700 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 113 222.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | +5.58% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
