Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| Poehled kurzu cenných papíru - 21.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 769.10 | +8.14% | 45 938 | 26 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 341.00 | +7.87% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 22.00 | +7.84% | 0 | 0 | ||||||||||
| BOR | 15.50 | +7.63% | 0 | 0 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 105.10 | +7.57% | 1 365 | 13 | ||||||
| PRAG REAL VYSOČANY | 30.00 | +7.52% | 720 | 24 | ||||||||||
| RAŠELINA | 65.00 | +7.43% | 1 300 | 20 | ||||||||||
| FRUTA MODŘICE | 2.90 | +7.40% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 3.00 | +7.14% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | +6.45% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 950.00 | +6.14% | 38 290 | 40 | ||||||
| PPF INVEST.HOLDING | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 45.40 | +6.07% | 1 910 | 42 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 400.00 | +6.07% | 4 000 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
| INV.SPOL.RENTIA | 316.90 | +5.98% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 93.90 | +5.86% | 0 | 0 | ||||||||||
| KERAMOST | 31.00 | +5.80% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.20 | +5.61% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | +5.58% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | +2.55% | 522 500 | 500 | 983.20 | +5.49% | 203 675 | 200 | ||||||
| ALPHA-EFFECT | 1 180.00 | +5.44% | 1 550 324 | 1 314 | ||||||||||
| RODINNÝ HOSPODÁŘ | 17.70 | +5.35% | 0 | 0 | ||||||||||
| PANKRÁC | 96.00 | +5.26% | 2 304 | 24 | ||||||||||
| ZZN CHOMUTOV | 40.00 | +5.26% | 0 | 0 | ||||||||||
| TTP ELITEX | 14.00 | +5.26% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 14.00 | +5.26% | 0 | 0 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 110.00 | +5.16% | 2 970 | 27 | ||||||||||
| SUBTERRA | 99.90 | +5.15% | 0 | 0 | ||||||||||
| AGB IF II | 257.70 | +5.14% | 57 258 | 222 | ||||||||||
| AUTOTECH PRAHA | 18.40 | +5.14% | 0 | 0 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | +5.11% | 555 | 15 | ||||||
| IF OBCHODU | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
| SVIT ZLÍN | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 31.40 | +5.01% | 19 948 | 626 | ||||||
| IF TERCIER INVEST | 105.00 | +5.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 52.50 | +5.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 738.00 | +5.00% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.50 | +5.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 254.10 | +5.00% | 2 541 | 10 | ||||||||||
| FINOP HOLDING | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
| CEMBRIT MORAVIA | 421.10 | +4.98% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 27.40 | +4.98% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| SIL.STAVBY TEPLICE | 384.50 | +4.96% | 58 060 | 151 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 101.40 | +4.96% | 0 | 0 | ||||||
| TENAS | 97.40 | +4.95% | 0 | 0 | ||||||||||
| ŠUMSTAV | 79.00 | +4.91% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | +4.89% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 68.80 | +4.87% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 112.10 | +4.86% | 448 | 4 | ||||||||||
| FORESTINVEST | 13.00 | +4.83% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 260.00 | +4.83% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 22.00 | +4.76% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 77.00 | +4.76% | 462 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 050.00 | +1.48% | 2 050 | 1 | 2 042.50 | +4.73% | 0 | 0 | ||||||
| MAGNET | 78.80 | +4.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
