Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| Poehled kurzu cenných papíru - 21.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 50.00 | +4.60% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 34.50 | +4.54% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 80.50 | +4.54% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | +4.52% | 1 800 | 30 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +4.52% | 24 782 | 17 | ||||||
| TEPNA | 30.10 | +4.51% | 452 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 261.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 41 070 | 30 | ||||||
| VOD.A KAN.BŘECLAV | 94.10 | +4.32% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.70 | +4.27% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 2 130 | 30 | ||||||
| JANKA | 47.00 | +3.98% | 0 | 0 | ||||||||||
| PARAMO | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 27.00 | +3.84% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.50 | +3.84% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
| ZRUP PŘÍBRAM | 30.20 | +3.78% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 205.10 | +3.74% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 450.00 | +3.68% | 6 750 | 15 | ||||||||||
| II.EPIC HOLDING | 174.00 | +3.57% | 0 | 0 | ||||||||||
| TUSCULUM | 46.70 | +3.54% | 47 | 1 | ||||||||||
| MOTOFOND IF | 390.00 | +3.44% | 47 190 | 121 | ||||||||||
| P.I.F. | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
| POLOVODIČE PRAHA | 21.30 | +3.39% | 511 | 24 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +3.37% | 780 | 15 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 31.00 | +3.33% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 31.00 | +3.33% | 0 | 0 | ||||||||||
| ELROZ | 25.00 | +3.30% | 0 | 0 | ||||||||||
| MŠLZ | 35.00 | +3.24% | 0 | 0 | ||||||||||
| TIBA | 16.00 | +3.22% | 12 192 | 762 | ||||||||||
| ABATIS | 51.60 | +3.20% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
| PROREGIO | 35.00 | +2.94% | 0 | 0 | ||||||||||
| PLASTIK HT | 49.30 | +2.92% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 175.00 | +2.88% | 1 750 | 10 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 895.10 | +2.87% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 587.50 | -1.09% | 357 893 | 609 | 585.30 | +2.86% | 1 422 509 | 2 431 | ||||||
| METROSTAV | 142.00 | -4.05% | 169 212 | 1 200 | 142.00 | +2.82% | 42 000 | 300 | ||||||
| ALIBONA LITOVEL | 33.00 | +2.80% | 0 | 0 | ||||||||||
| VIGONA | 26.00 | +2.76% | 468 | 18 | ||||||||||
| STROJTEX | 113.00 | +2.72% | 5 763 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.00 | +2.60% | 19 209 | 166 | ||||||||||
| KAPPEL | 15.80 | +2.59% | 0 | 0 | ||||||||||
| SOBONA | 31.70 | +2.58% | 0 | 0 | ||||||||||
| SATOS | 44.40 | +2.54% | 400 | 9 | ||||||||||
| SVA | 20.50 | +2.50% | 328 | 16 | ||||||||||
| FLORIA KROMĚŘÍŽ | 20.50 | +2.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.60 | +2.46% | 0 | 0 | ||||||||||
| DEZA | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
| SKLÁRNY KAVALIER | 832.30 | 0.00% | 0 | 0 | 950.00 | +2.23% | 8 462 | 9 | ||||||
| ZPA JINONICE | 47.40 | +2.15% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.30 | +2.14% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 230.60 | +2.11% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 550.00 | +0.59% | 2 550 | 1 | 2 690.00 | +2.08% | 13 366 | 5 | ||||||
| SEMPRA PRAHA | 25.10 | +2.03% | 0 | 0 | ||||||||||
| AVIA | 138.00 | -0.36% | 10 074 | 73 | 131.10 | +2.02% | 4 850 | 37 | ||||||
| ČSAD TŘINEC | 77.20 | +1.98% | 0 | 0 | ||||||||||
| IS LINH ART | 591.50 | +1.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.70 | +1.94% | 4 112 | 264 | ||||||
| ZČ ENERGETIKA | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
