Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| Poehled kurzu cenných papíru - 21.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 182.00 | +0.55% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 11 600 | 200 | 56.10 | +0.53% | 6 259 | 111 | ||||||
| ZLATÝ UPF | 94.50 | +0.53% | 18 900 | 200 | ||||||||||
| ZEMAP-INVEST | 57.90 | +0.52% | 0 | 0 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 117.70 | +0.51% | 1 766 | 15 | ||||||
| IF KREDIT | 62.00 | +0.48% | 0 | 0 | ||||||||||
| PRECHEZA | 111.22 | 0.00% | 0 | 0 | 124.60 | +0.48% | 3 734 | 30 | ||||||
| LES. SPOL.HORŠ.TÝN | 21.10 | +0.47% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 267.00 | +0.45% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 347.00 | +0.43% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 23.20 | +0.43% | 0 | 0 | ||||||||||
| TEXTILANA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| MJM LITOVEL | 25.00 | +0.40% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 642.60 | +0.40% | 1 288 | 2 | ||||||||||
| DEZA | 420.00 | +0.40% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.80 | +0.39% | 0 | 0 | ||||||||||
| LESY KAPLICE | 25.20 | +0.39% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 26.30 | +0.38% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.10 | +0.38% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 823.10 | +0.37% | 8 228 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 224.00 | +0.35% | 6 630 | 30 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 411.00 | +0.28% | 472 670 | 335 | 1 400.50 | +0.34% | 539 746 | 386 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.80 | +0.33% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.30 | +0.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 60.50 | +0.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 32.20 | +0.31% | 1 928 | 60 | ||||||||||
| LESY KRNOV | 33.10 | +0.30% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 66.50 | +0.30% | 0 | 0 | ||||||||||
| MUROM | 35.10 | +0.28% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 386.10 | +0.28% | 3 089 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 69.20 | +0.28% | 3 767 | 54 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 146.00 | +0.27% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 112.60 | 0.00% | 0 | 0 | 110.60 | +0.27% | 1 214 | 11 | ||||||
| AGRO-TEX | 37.10 | +0.27% | 0 | 0 | ||||||||||
| THEMOS | 952.50 | +0.26% | 11 331 | 12 | ||||||||||
| SPECIÁL INVEST | 40.10 | +0.25% | 3 404 | 85 | ||||||||||
| FIRN | 40.20 | +0.24% | 43 880 | 1 097 | ||||||||||
| AVIA NOVOSEDLY | 41.20 | +0.24% | 0 | 0 | ||||||||||
| PANAV | 41.10 | +0.24% | 0 | 0 | ||||||||||
| PLOMA | 43.50 | +0.23% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 42.20 | +0.23% | 506 | 12 | ||||||||||
| LESY VYŠŠÍ BROD | 44.20 | +0.22% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 133.50 | +0.22% | 13 045 | 98 | ||||||||||
| BENAR | 46.10 | +0.21% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 416.00 | +0.21% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 50.20 | +0.19% | 1 074 | 22 | ||||||||||
| TATRA | 54.20 | -1.45% | 3 794 | 70 | 52.30 | +0.19% | 2 409 | 46 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 305.00 | +0.19% | 22 185 | 17 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 781.60 | +0.19% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 55.20 | +0.18% | 9 561 | 173 | ||||||
| AGROSLUŽBY KAPLICE | 53.10 | +0.18% | 1 328 | 25 | ||||||||||
| LESY PROTIVÍN | 53.90 | +0.18% | 539 | 10 | ||||||||||
| CONSUS IF | 56.10 | +0.17% | 21 033 | 375 | ||||||||||
| GRAFIT | 55.70 | +0.17% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 60.20 | +0.16% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 122.40 | +0.16% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 60.20 | +0.16% | 241 | 4 | ||||||||||
| SILON | 140.90 | +0.14% | 282 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 432.40 | +0.13% | 1 297 | 3 | ||||||||||
| DŮM MÓDY | 74.10 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
