Největší počet převedených cenných papírů, RM Systém dne 21.7.1999
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
Poehled kurzu cenných papíru - 21.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 68.54 | -4.38% | 185 666 132 | 2 609 256 | 69.20 | -3.21% | 12 350 079 | 174 326 | ||||||
ČESKÁ SPOŘITELNA | 163.83 | -2.15% | 24 642 711 | 149 477 | 162.10 | -6.57% | 10 075 234 | 61 367 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
ŽPSV UH. OSTROH | 91.00 | -4.71% | 3 402 994 | 40 033 | ||||||||||
ČEZ | 70.06 | +0.07% | 13 410 081 | 192 450 | 68.60 | -0.86% | 1 330 154 | 19 056 | ||||||
ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 130 133 990 | 12 900 | ||||||
FINOP HOLDING | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
KOMERČNÍ BANKA | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
PF MAJETKU 1.IN | 265.00 | -0.26% | 7 950 | 30 | 263.30 | -0.11% | 2 000 454 | 7 153 | ||||||
AERO HOLDING | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
HARVARD.PRŮM.HOLD. | 187.10 | -1.37% | 1 135 521 | 6 060 | ||||||||||
KVANTO IPF | 484.10 | -0.18% | 26 626 | 55 | 484.90 | +0.08% | 2 594 451 | 5 298 | ||||||
KOMERČNÍ BANKA IF | 728.00 | +0.13% | 2 325 008 | 3 191 | 716.10 | -0.81% | 2 654 947 | 3 680 | ||||||
IF PRO PROSPE PRŮM | 14.65 | +4.94% | 733 | 50 | 13.40 | -5.63% | 45 517 | 3 263 | ||||||
ČSAD OSTRAVA | 105.40 | +9.90% | 300 000 | 3 000 | ||||||||||
P.I.F. | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
1.IF ŽIVNOBANKA | 587.50 | -1.09% | 357 893 | 609 | 585.30 | +2.86% | 1 422 509 | 2 431 | ||||||
O2 C.R. | 597.30 | -0.16% | 486 172 810 | 818 085 | 581.00 | -2.17% | 1 073 517 | 1 798 | ||||||
ZETOR | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
PF IKS KB PLUS | 255.00 | +0.59% | 420 207 | 1 654 | 252.30 | 0.00% | 358 052 | 1 423 | ||||||
IF BOH.DOP.KOMEN. | 340.80 | -4.00% | 473 980 | 1 374 | ||||||||||
ALPHA-EFFECT | 1 180.00 | +5.44% | 1 550 324 | 1 314 | ||||||||||
DKF HOLDING | 14.00 | 0.00% | 17 118 | 1 218 | ||||||||||
RIF | 1 228.00 | 0.00% | 4 501 390 | 3 670 | 1 219.90 | +0.06% | 1 369 577 | 1 122 | ||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
FIRN | 40.20 | +0.24% | 43 880 | 1 097 | ||||||||||
ÚRS | 300.00 | 0.00% | 300 000 | 1 000 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
SPIF VÝNOSOVÝ | 272.30 | -0.62% | 104 836 | 385 | 271.50 | -0.54% | 268 274 | 984 | ||||||
ALIACHEM | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||||
SPIF VŠEOBECNÝ | 83.58 | -0.50% | 49 229 | 589 | 82.90 | -0.59% | 72 141 | 864 | ||||||
SG - INDUSTRY | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
TIBA | 16.00 | +3.22% | 12 192 | 762 | ||||||||||
ZLATÝ IF KVANTO | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
IP BANKA | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
ARCELORMITTAL | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 4 270 | 700 | ||||||
PROSPERITA IF | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 31.40 | +5.01% | 19 948 | 626 | ||||||
OKD | 66.00 | 0.00% | 0 | 0 | 63.90 | -1.69% | 43 052 | 615 | ||||||
RENTIÉRSKÝ IF 1.IN | 929.90 | -0.11% | 239 914 | 258 | 924.50 | -0.21% | 459 025 | 502 | ||||||
PPF INVEST.HOLDING | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
SPOLEK CH.HUT.VÝR. | 67.21 | 0.00% | 0 | 0 | 65.00 | -3.12% | 30 413 | 454 | ||||||
ZPS ZLÍN | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | 0.00% | 0 | 0 | 308.20 | +0.06% | 126 087 | 402 | ||||||
AKRO OPF GLOBAL. | 68.90 | +1.32% | 26 897 | 391 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 411.00 | +0.28% | 472 670 | 335 | 1 400.50 | +0.34% | 539 746 | 386 | ||||||
CONSUS IF | 56.10 | +0.17% | 21 033 | 375 | ||||||||||
FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
BVV INVEST IS | 84.20 | -5.18% | 29 265 | 350 | ||||||||||
ČKD SLUŽBY | 209.00 | -5.00% | 72 292 | 330 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
METROSTAV | 142.00 | -4.05% | 169 212 | 1 200 | 142.00 | +2.82% | 42 000 | 300 | ||||||
JUNIORSKÝ UPF | 115.00 | 0.00% | 35 500 | 300 | ||||||||||
IF METALL | 630.00 | +1.48% | 189 000 | 300 | ||||||||||
PF PROSPERITY 1.IN | 266.30 | +0.41% | 15 978 | 60 | 263.10 | -0.94% | 79 257 | 292 | ||||||
CHODSKÉ VOD.A KAN. | 95.00 | +1.06% | 27 150 | 290 | ||||||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB