Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2003
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| Poehled kurzu cenných papíru - 21.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
| OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 600.00 | -9.77% | 1 800 | 3 | ||||||||||
| O2 C.R. | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
| MUZO | 11 511.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 191.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 403.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | +3.60% | 2 760 | 120 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 435.00 | 0.00% | 0 | 0 | 605.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 855.60 | +3.49% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.30 | -1.28% | 241 005 | 210 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.17% | 6 555 | 45 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 951.60 | -0.05% | 3 806 | 4 | ||||||||||
| KOVOSVIT | 466.00 | -1.10% | 16 310 | 35 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 042.00 | +1.49% | 279 397 647 | 137 956 | 2 025.20 | -2.96% | 384 663 | 192 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 310.00 | +0.08% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 25 984 889 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 746.20 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
| JLV | 411.10 | -0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | +1.31% | 3 400 | 10 | ||||||||||
| JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 467.00 | +0.28% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 623.80 | -9.51% | 6 238 | 10 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 531.20 | -0.22% | 1 594 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 516.70 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 152.30 | +5.03% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 233.10 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
