Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
Poehled kurzu cenných papíru - 21.7.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 174.40 | -10.56% | 176 545 | 1 007 | ||||||||||
RAAB KARCH.STAVIVA | 101.70 | -10.00% | 0 | 0 | ||||||||||
ODKOLEK | 600.00 | -9.77% | 1 800 | 3 | ||||||||||
JÄKL KARVINÁ | 623.80 | -9.51% | 6 238 | 10 | ||||||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
AKRO OPF PROG.SPOL | 160.50 | -8.07% | 18 368 | 110 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
TRANZA | 121.00 | -5.32% | 3 630 | 30 | ||||||||||
SUBTERRA | 940.10 | -5.13% | 13 161 | 14 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
VET ASSETS | 21.02 | -4.97% | 0 | 0 | 16.30 | -4.11% | 460 416 | 27 969 | ||||||
B.G.M. HOLDING | 255.30 | -3.66% | 5 106 | 20 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 40.90 | -3.53% | 0 | 0 | ||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 703.00 | -3.50% | 13 608 | 5 | ||||||
BOHEMIA CRYS.GROUP | 206.00 | -3.28% | 3 296 | 16 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 562.60 | 0.00% | 0 | 0 | 890.00 | -2.99% | 9 790 | 11 | ||||||
KOMERČNÍ BANKA | 2 042.00 | +1.49% | 279 397 647 | 137 956 | 2 025.20 | -2.96% | 384 663 | 192 | ||||||
YTONG | 3 836.20 | -2.63% | 205 960 | 50 | ||||||||||
ARCELORMITTAL | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.30 | -1.93% | 156 852 | 299 | ||||||
PHILIP MORRIS ČR A | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.10 | -1.67% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.30 | -1.28% | 241 005 | 210 | ||||||||||
ELEKTROPORC.LOUNY | 450.00 | -1.22% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 012.60 | -1.20% | 0 | 0 | ||||||
KOVOSVIT | 466.00 | -1.10% | 16 310 | 35 | ||||||||||
UNIPETROL | 59.60 | -0.53% | 97 841 122 | 1 644 989 | 59.60 | -0.99% | 1 649 838 | 27 485 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 883.10 | -0.88% | 86 773 | 46 | ||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | -0.88% | 19 650 | 50 | ||||||||||
O2 C.R. | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
STAVOSTROJ | 274.60 | -0.29% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 531.20 | -0.22% | 1 594 | 3 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 395.00 | -0.21% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | -0.19% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
KRKONOŠSKÉ VÁPENKY | 951.60 | -0.05% | 3 806 | 4 | ||||||||||
ČKD KUTNÁ HORA | 404.80 | -0.04% | 0 | 0 | ||||||||||
JLV | 411.10 | -0.02% | 0 | 0 | ||||||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.70 | 0.00% | 838 | 125 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 119 598 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 430.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB