Nejnižší kurz, Burza Praha dne 21.7.2009
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
| Poehled kurzu cenných papíru - 21.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 257.40 | +1.62% | 0 | 0 | ||||||||||
| O2 TL 200 | 265.90 | -0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.10 | +0.64% | 0 | 0 | ||||||||||
| HTX TL 1800 | 280.10 | +3.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.50 | +0.51% | 0 | 0 | ||||||||||
| ECM | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 336.00 | +8.04% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
| PFNONWOVENS | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
| CECE VB-AFT | 383.20 | +1.11% | 0 | 0 | ||||||||||
| CTX | 391.10 | +0.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 440.20 | +0.80% | 89 280 | 200 | ||||||||||
| NWR TL 50 | 453.10 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 464.80 | +0.17% | 190 227 127 | 412 475 | 462.50 | -0.32% | 7 223 071 | 15 680 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.40 | +1.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 523.60 | +0.58% | 0 | 0 | ||||||||||
| PX TL 450 | 527.60 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 530.60 | +2.02% | 52 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 577.20 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 654.60 | +1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 659.20 | -0.96% | 0 | 0 | ||||||||||
| VIG | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 887.50 | +1.30% | 88 600 | 1 | ||||||||||
| ČEZ | 891.90 | +0.33% | 637 121 340 | 715 557 | 890.00 | +0.28% | 3 700 637 | 4 165 | ||||||
| CEZ FUT SEP09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 918.60 | +0.77% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 929.80 | +0.18% | 93 770 | 1 | ||||||||||
| PX FUT SEP09 | 934.60 | +0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 318.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 321.00 | +1.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 727.00 | -0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 067.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 073.00 | -2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +0.39% | 145 193 825 | 51 001 | 2 850.00 | 0.00% | 1 930 152 | 680 | ||||||
| DAX REV BONUS II | 3 413.00 | -0.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
