Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2009
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
Poehled kurzu cenných papíru - 21.7.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
BONUS GARANT CZK | 95.54 | +0.24% | 0 | 0 | ||||||||||
KB TL 1300 | 157.30 | +0.25% | 0 | 0 | ||||||||||
NWR TL 50 | 453.10 | +0.27% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.36 | +0.30% | 0 | 0 | ||||||||||
ČEZ | 891.90 | +0.33% | 637 121 340 | 715 557 | 890.00 | +0.28% | 3 700 637 | 4 165 | ||||||
KOMERČNÍ BANKA | 2 860.00 | +0.39% | 145 193 825 | 51 001 | 2 850.00 | 0.00% | 1 930 152 | 680 | ||||||
PX BONUS 125 CAP | 63.45 | +0.48% | 0 | 0 | ||||||||||
CTX | 391.10 | +0.49% | 0 | 0 | ||||||||||
PX BONUS 114+ | 59.75 | +0.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.50 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 523.60 | +0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.10 | +0.64% | 0 | 0 | ||||||||||
NWN | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
NWR | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
KOMODITY PLUS | 918.60 | +0.77% | 0 | 0 | ||||||||||
GOLD 1165 TS | 440.20 | +0.80% | 89 280 | 200 | ||||||||||
PX TL 450 | 527.60 | +0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.82 | +0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 497.40 | +1.02% | 0 | 0 | ||||||||||
PX TL 500 | 47.55 | +1.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 383.20 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.35 | +1.19% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 654.60 | +1.21% | 0 | 0 | ||||||||||
CECEXT | 247.30 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 887.50 | +1.30% | 88 600 | 1 | ||||||||||
DAX INDEX LONG | 1 321.00 | +1.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
AAA AUTO | 8.88 | +1.60% | 451 132 | 50 723 | 8.80 | 0.00% | 75 232 | 8 603 | ||||||
CECE BONUS III | 1 318.00 | +1.62% | 0 | 0 | ||||||||||
RDX | 257.40 | +1.62% | 0 | 0 | ||||||||||
BUX VB-AFT | 155.41 | +1.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.50 | +1.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
ROTX INDEX LONG | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
ERBA FUT DEC09 | 530.60 | +2.02% | 52 400 | 1 | ||||||||||
UNIPETROL TL 90 | 23.14 | +2.16% | 0 | 0 | ||||||||||
CETV | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
CECE BANKING 200 | 142.25 | +2.37% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 96.20 | +2.45% | 0 | 0 | ||||||||||
WIG VB-AFT | 123.11 | +2.58% | 0 | 0 | ||||||||||
HTX TL 1800 | 280.10 | +3.40% | 0 | 0 | ||||||||||
BRENT TL | 69.60 | +3.42% | 135 300 | 2 000 | ||||||||||
ERSTE TL 6,5 | 38.40 | +3.53% | 0 | 0 | ||||||||||
SETX TL 850 | 51.20 | +4.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.35 | +4.17% | 0 | 0 | ||||||||||
BRENT TL+ | 55.60 | +4.32% | 0 | 0 | ||||||||||
CECE BANKING 450 | 78.85 | +4.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 71.04 | +4.72% | 0 | 0 | ||||||||||
PTX TL 600 | 105.80 | +5.17% | 0 | 0 | ||||||||||
ROTX TL 3700 | 336.00 | +8.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB