Největší počet převedených cenných papírů, Burza Praha dne 21.7.2010
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
Poehled kurzu cenných papíru - 21.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.50 | -0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 981.30 | -0.51% | 0 | 0 | ||||||||||
CTX | 469.00 | +1.80% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.90 | +0.20% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 558.70 | +1.29% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.47 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.64 | +0.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.40 | +2.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 960.00 | -1.61% | 0 | 0 | ||||||||||
BRENT TL | 78.50 | +4.11% | 0 | 0 | ||||||||||
BRENT TL+ | 62.89 | +5.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.80 | -1.15% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.30 | -7.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.12 | +1.35% | 0 | 0 | ||||||||||
CECE BANKING 450 | 148.50 | +4.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 91.30 | +1.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.10 | +1.12% | 0 | 0 | ||||||||||
CECEXT | 295.50 | +1.86% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 377.40 | +1.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 341.10 | +1.28% | 0 | 0 | ||||||||||
CEETX TL 1200 | 42.45 | +13.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 145.51 | +3.41% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 666.00 | -0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 664.60 | +0.87% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 23.85 | +10.67% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.70 | +3.35% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 88.80 | -2.31% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 107.80 | +2.18% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 359.00 | +1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 895.00 | -0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.12 | +0.19% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 236.10 | -5.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 174.00 | +1.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB